Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | DJ30 (US30 Cash) | ||||
| Period | 1 Hour (H1) 2023.01.02 23:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=5; VolumeRequiredPct=80; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=3; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=110; StopLoss=120; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 6172 | Ticks modelled | 41518721 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 240 | ||
| Total net profit | 9885.92 | Gross profit | 73660.32 | Gross loss | -63774.40 |
| Profit factor | 1.16 | Expected payoff | 38.92 | ||
| Absolute drawdown | 676.60 | Maximal drawdown | 5623.40 (31.52%) | Relative drawdown | 31.52% (5623.40) |
| Total trades | 254 | Short positions (won %) | 147 (55.78%) | Long positions (won %) | 107 (60.75%) |
| Profit trades (% of total) | 147 (57.87%) | Loss trades (% of total) | 107 (42.13%) | ||
| Largest | profit trade | 610.40 | loss trade | -658.50 | |
| Average | profit trade | 501.09 | loss trade | -596.02 | |
| Maximum | consecutive wins (profit in money) | 9 (4646.90) | consecutive losses (loss in money) | 4 (-2512.40) | |
| Maximal | consecutive profit (count of wins) | 4646.90 (9) | consecutive loss (count of losses) | -2512.40 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.01.03 14:00 | buy | 1 | 1.00 | 33287.46 | 0.00 | 0.00 | ||
| 2 | 2023.01.03 14:00 | modify | 1 | 1.00 | 33287.46 | 33167.46 | 33397.46 | ||
| 3 | 2023.01.03 14:30 | close | 1 | 1.00 | 33226.79 | 33167.46 | 33397.46 | -606.70 | 9393.30 |
| 4 | 2023.01.04 14:00 | sell | 2 | 1.00 | 33257.50 | 0.00 | 0.00 | ||
| 5 | 2023.01.04 14:00 | modify | 2 | 1.00 | 33257.50 | 33377.50 | 33147.50 | ||
| 6 | 2023.01.04 14:17 | close | 2 | 1.00 | 33207.40 | 33377.50 | 33147.50 | 501.00 | 9894.30 |
| 7 | 2023.01.05 15:00 | buy | 3 | 1.00 | 32910.90 | 0.00 | 0.00 | ||
| 8 | 2023.01.05 15:00 | modify | 3 | 1.00 | 32910.90 | 32790.90 | 33020.90 | ||
| 9 | 2023.01.05 15:08 | close | 3 | 1.00 | 32962.77 | 32790.90 | 33020.90 | 518.70 | 10413.00 |
| 10 | 2023.01.06 14:00 | sell | 4 | 1.00 | 33295.00 | 0.00 | 0.00 | ||
| 11 | 2023.01.06 14:00 | modify | 4 | 1.00 | 33295.00 | 33415.00 | 33185.00 | ||
| 12 | 2023.01.06 14:07 | close | 4 | 1.00 | 33244.93 | 33415.00 | 33185.00 | 500.70 | 10913.70 |
| 13 | 2023.01.09 14:00 | sell | 5 | 1.00 | 33719.54 | 0.00 | 0.00 | ||
| 14 | 2023.01.09 14:00 | modify | 5 | 1.00 | 33719.54 | 33839.54 | 33609.54 | ||
| 15 | 2023.01.09 14:32 | close | 5 | 1.00 | 33780.70 | 33839.54 | 33609.54 | -611.60 | 10302.10 |
| 16 | 2023.01.10 14:00 | buy | 6 | 1.00 | 33411.49 | 0.00 | 0.00 | ||
| 17 | 2023.01.10 14:00 | modify | 6 | 1.00 | 33411.49 | 33291.49 | 33521.49 | ||
| 18 | 2023.01.10 14:00 | close | 6 | 1.00 | 33463.10 | 33291.49 | 33521.49 | 516.10 | 10818.20 |
| 19 | 2023.01.11 15:00 | sell | 7 | 1.00 | 33777.73 | 0.00 | 0.00 | ||
| 20 | 2023.01.11 15:00 | modify | 7 | 1.00 | 33777.73 | 33897.73 | 33667.73 | ||
| 21 | 2023.01.11 15:35 | close | 7 | 1.00 | 33725.63 | 33897.73 | 33667.73 | 521.00 | 11339.20 |
| 22 | 2023.01.12 14:00 | sell | 8 | 1.00 | 34142.50 | 0.00 | 0.00 | ||
| 23 | 2023.01.12 14:00 | modify | 8 | 1.00 | 34142.50 | 34262.50 | 34032.50 | ||
| 24 | 2023.01.12 14:10 | close | 8 | 1.00 | 34091.99 | 34262.50 | 34032.50 | 505.10 | 11844.30 |
| 25 | 2023.01.13 14:00 | buy | 9 | 1.00 | 33925.70 | 0.00 | 0.00 | ||
| 26 | 2023.01.13 14:00 | modify | 9 | 1.00 | 33925.70 | 33805.70 | 34035.70 | ||
| 27 | 2023.01.13 14:32 | close | 9 | 1.00 | 33979.28 | 33805.70 | 34035.70 | 535.80 | 12380.10 |
| 28 | 2023.01.17 14:00 | buy | 10 | 1.00 | 34171.47 | 0.00 | 0.00 | ||
| 29 | 2023.01.17 14:00 | modify | 10 | 1.00 | 34171.47 | 34051.47 | 34281.47 | ||
| 30 | 2023.01.17 14:26 | close | 10 | 1.00 | 34221.56 | 34051.47 | 34281.47 | 500.90 | 12881.00 |
| 31 | 2023.01.18 14:00 | sell | 11 | 1.00 | 33957.00 | 0.00 | 0.00 | ||
| 32 | 2023.01.18 14:00 | modify | 11 | 1.00 | 33957.00 | 34077.00 | 33847.00 | ||
| 33 | 2023.01.18 14:37 | close | 11 | 1.00 | 33905.90 | 34077.00 | 33847.00 | 511.00 | 13392.00 |
| 34 | 2023.01.19 14:00 | buy | 12 | 1.00 | 33036.70 | 0.00 | 0.00 | ||
| 35 | 2023.01.19 14:00 | modify | 12 | 1.00 | 33036.70 | 32916.70 | 33146.70 | ||
| 36 | 2023.01.19 14:30 | close | 12 | 1.00 | 33087.27 | 32916.70 | 33146.70 | 505.70 | 13897.70 |
| 37 | 2023.01.20 14:00 | buy | 13 | 1.00 | 33005.47 | 0.00 | 0.00 | ||
| 38 | 2023.01.20 14:00 | modify | 13 | 1.00 | 33005.47 | 32885.47 | 33115.47 | ||
| 39 | 2023.01.20 14:18 | close | 13 | 1.00 | 33056.30 | 32885.47 | 33115.47 | 508.30 | 14406.00 |
| 40 | 2023.01.23 14:00 | sell | 14 | 1.00 | 33464.00 | 0.00 | 0.00 | ||
| 41 | 2023.01.23 14:00 | modify | 14 | 1.00 | 33464.00 | 33584.00 | 33354.00 | ||
| 42 | 2023.01.23 14:30 | close | 14 | 1.00 | 33409.70 | 33584.00 | 33354.00 | 543.00 | 14949.00 |
| 43 | 2023.01.24 14:00 | buy | 15 | 1.00 | 33476.46 | 0.00 | 0.00 | ||
| 44 | 2023.01.24 14:00 | modify | 15 | 1.00 | 33476.46 | 33356.46 | 33586.46 | ||
| 45 | 2023.01.24 14:36 | close | 15 | 1.00 | 33415.72 | 33356.46 | 33586.46 | -607.40 | 14341.60 |
| 46 | 2023.01.25 14:00 | buy | 16 | 1.00 | 33455.70 | 0.00 | 0.00 | ||
| 47 | 2023.01.25 14:00 | modify | 16 | 1.00 | 33455.70 | 33335.70 | 33565.70 | ||
| 48 | 2023.01.25 14:41 | close | 16 | 1.00 | 33505.70 | 33335.70 | 33565.70 | 500.00 | 14841.60 |
| 49 | 2023.01.26 14:00 | sell | 17 | 1.00 | 33822.10 | 0.00 | 0.00 | ||
| 50 | 2023.01.26 14:00 | modify | 17 | 1.00 | 33822.10 | 33942.10 | 33712.10 | ||
| 51 | 2023.01.26 14:31 | close | 17 | 1.00 | 33883.20 | 33942.10 | 33712.10 | -611.00 | 14230.60 |
| 52 | 2023.01.27 14:00 | sell | 18 | 1.00 | 33926.56 | 0.00 | 0.00 | ||
| 53 | 2023.01.27 14:00 | modify | 18 | 1.00 | 33926.56 | 34046.56 | 33816.56 | ||
| 54 | 2023.01.27 14:44 | close | 18 | 1.00 | 33987.65 | 34046.56 | 33816.56 | -610.90 | 13619.70 |
| 55 | 2023.01.30 15:00 | sell | 19 | 1.00 | 33977.76 | 0.00 | 0.00 | ||
| 56 | 2023.01.30 15:00 | modify | 19 | 1.00 | 33977.76 | 34097.76 | 33867.76 | ||
| 57 | 2023.01.30 15:04 | close | 19 | 1.00 | 34037.90 | 34097.76 | 33867.76 | -601.40 | 13018.30 |
| 58 | 2023.01.31 14:00 | sell | 20 | 1.00 | 33789.30 | 0.00 | 0.00 | ||
| 59 | 2023.01.31 14:00 | modify | 20 | 1.00 | 33789.30 | 33909.30 | 33679.30 | ||
| 60 | 2023.01.31 14:32 | close | 20 | 1.00 | 33738.11 | 33909.30 | 33679.30 | 511.90 | 13530.20 |
| 61 | 2023.02.01 15:00 | sell | 21 | 1.00 | 33950.71 | 0.00 | 0.00 | ||
| 62 | 2023.02.01 15:00 | modify | 21 | 1.00 | 33950.71 | 34070.71 | 33840.71 | ||
| 63 | 2023.02.01 15:00 | close | 21 | 1.00 | 33899.90 | 34070.71 | 33840.71 | 508.10 | 14038.30 |
| 64 | 2023.02.02 14:00 | sell | 22 | 1.00 | 34126.04 | 0.00 | 0.00 | ||
| 65 | 2023.02.02 14:00 | modify | 22 | 1.00 | 34126.04 | 34246.04 | 34016.04 | ||
| 66 | 2023.02.02 14:30 | close | 22 | 1.00 | 34075.40 | 34246.04 | 34016.04 | 506.40 | 14544.70 |
| 67 | 2023.02.03 16:00 | sell | 23 | 1.00 | 34077.22 | 0.00 | 0.00 | ||
| 68 | 2023.02.03 16:00 | modify | 23 | 1.00 | 34077.22 | 34197.22 | 33967.22 | ||
| 69 | 2023.02.03 16:14 | close | 23 | 1.00 | 34137.66 | 34197.22 | 33967.22 | -604.40 | 13940.30 |
| 70 | 2023.02.06 14:00 | buy | 24 | 1.00 | 33737.47 | 0.00 | 0.00 | ||
| 71 | 2023.02.06 14:00 | modify | 24 | 1.00 | 33737.47 | 33617.47 | 33847.47 | ||
| 72 | 2023.02.06 14:28 | close | 24 | 1.00 | 33787.51 | 33617.47 | 33847.47 | 500.40 | 14440.70 |
| 73 | 2023.02.07 15:00 | buy | 25 | 1.00 | 33788.13 | 0.00 | 0.00 | ||
| 74 | 2023.02.07 15:00 | modify | 25 | 1.00 | 33788.13 | 33668.13 | 33898.13 | ||
| 75 | 2023.02.07 16:04 | close | 25 | 1.00 | 33727.26 | 33668.13 | 33898.13 | -608.70 | 13832.00 |
| 76 | 2023.02.08 15:00 | sell | 26 | 1.00 | 34147.74 | 0.00 | 0.00 | ||
| 77 | 2023.02.08 15:00 | modify | 26 | 1.00 | 34147.74 | 34267.74 | 34037.74 | ||
| 78 | 2023.02.08 15:06 | close | 26 | 1.00 | 34097.69 | 34267.74 | 34037.74 | 500.50 | 14332.50 |
| 79 | 2023.02.09 14:00 | buy | 27 | 1.00 | 34190.45 | 0.00 | 0.00 | ||
| 80 | 2023.02.09 14:00 | modify | 27 | 1.00 | 34190.45 | 34070.45 | 34300.45 | ||
| 81 | 2023.02.09 14:51 | close | 27 | 1.00 | 34241.20 | 34070.45 | 34300.45 | 507.50 | 14840.00 |
| 82 | 2023.02.10 14:00 | buy | 28 | 1.00 | 33596.00 | 0.00 | 0.00 | ||
| 83 | 2023.02.10 14:00 | modify | 28 | 1.00 | 33596.00 | 33476.00 | 33706.00 | ||
| 84 | 2023.02.10 14:19 | close | 28 | 1.00 | 33646.03 | 33476.00 | 33706.00 | 500.30 | 15340.30 |
| 85 | 2023.02.13 15:00 | sell | 29 | 1.00 | 34035.00 | 0.00 | 0.00 | ||
| 86 | 2023.02.13 15:00 | modify | 29 | 1.00 | 34035.00 | 34155.00 | 33925.00 | ||
| 87 | 2023.02.13 15:26 | close | 29 | 1.00 | 34096.65 | 34155.00 | 33925.00 | -616.50 | 14723.80 |
| 88 | 2023.02.14 17:00 | buy | 30 | 1.00 | 33896.20 | 0.00 | 0.00 | ||
| 89 | 2023.02.14 17:00 | modify | 30 | 1.00 | 33896.20 | 33776.20 | 34006.20 | ||
| 90 | 2023.02.14 17:10 | close | 30 | 1.00 | 33957.24 | 33776.20 | 34006.20 | 610.40 | 15334.20 |
| 91 | 2023.02.15 14:00 | buy | 31 | 1.00 | 33943.47 | 0.00 | 0.00 | ||
| 92 | 2023.02.15 14:00 | modify | 31 | 1.00 | 33943.47 | 33823.47 | 34053.47 | ||
| 93 | 2023.02.15 14:25 | close | 31 | 1.00 | 33883.05 | 33823.47 | 34053.47 | -604.20 | 14730.00 |
| 94 | 2023.02.16 14:00 | buy | 32 | 1.00 | 33853.47 | 0.00 | 0.00 | ||
| 95 | 2023.02.16 14:00 | modify | 32 | 1.00 | 33853.47 | 33733.47 | 33963.47 | ||
| 96 | 2023.02.16 14:29 | close | 32 | 1.00 | 33793.03 | 33733.47 | 33963.47 | -604.40 | 14125.60 |
| 97 | 2023.02.17 14:00 | buy | 33 | 1.00 | 33580.43 | 0.00 | 0.00 | ||
| 98 | 2023.02.17 14:00 | modify | 33 | 1.00 | 33580.43 | 33460.43 | 33690.43 | ||
| 99 | 2023.02.17 14:31 | close | 33 | 1.00 | 33519.20 | 33460.43 | 33690.43 | -612.30 | 13513.30 |
| 100 | 2023.02.21 14:00 | buy | 34 | 1.00 | 33481.40 | 0.00 | 0.00 | ||
| 101 | 2023.02.21 14:00 | modify | 34 | 1.00 | 33481.40 | 33361.40 | 33591.40 | ||
| 102 | 2023.02.21 14:30 | close | 34 | 1.00 | 33531.74 | 33361.40 | 33591.40 | 503.40 | 14016.70 |
| 103 | 2023.02.22 15:00 | sell | 35 | 1.00 | 33173.50 | 0.00 | 0.00 | ||
| 104 | 2023.02.22 15:00 | modify | 35 | 1.00 | 33173.50 | 33293.50 | 33063.50 | ||
| 105 | 2023.02.22 15:10 | close | 35 | 1.00 | 33122.15 | 33293.50 | 33063.50 | 513.50 | 14530.20 |
| 106 | 2023.02.23 14:00 | buy | 36 | 1.00 | 33109.47 | 0.00 | 0.00 | ||
| 107 | 2023.02.23 14:00 | modify | 36 | 1.00 | 33109.47 | 32989.47 | 33219.47 | ||
| 108 | 2023.02.23 14:26 | close | 36 | 1.00 | 33159.60 | 32989.47 | 33219.47 | 501.30 | 15031.50 |
| 109 | 2023.02.24 14:00 | buy | 37 | 1.00 | 32786.50 | 0.00 | 0.00 | ||
| 110 | 2023.02.24 14:00 | modify | 37 | 1.00 | 32786.50 | 32666.50 | 32896.50 | ||
| 111 | 2023.02.24 14:44 | close | 37 | 1.00 | 32725.78 | 32666.50 | 32896.50 | -607.20 | 14424.30 |
| 112 | 2023.02.27 14:00 | sell | 38 | 1.00 | 33047.06 | 0.00 | 0.00 | ||
| 113 | 2023.02.27 14:00 | modify | 38 | 1.00 | 33047.06 | 33167.06 | 32937.06 | ||
| 114 | 2023.02.27 15:02 | close | 38 | 1.00 | 33107.40 | 33167.06 | 32937.06 | -603.40 | 13820.90 |
| 115 | 2023.02.28 14:00 | sell | 39 | 1.00 | 32951.03 | 0.00 | 0.00 | ||
| 116 | 2023.02.28 14:00 | modify | 39 | 1.00 | 32951.03 | 33071.03 | 32841.03 | ||
| 117 | 2023.02.28 14:13 | close | 39 | 1.00 | 32900.93 | 33071.03 | 32841.03 | 501.00 | 14321.90 |
| 118 | 2023.03.01 14:00 | buy | 40 | 1.00 | 32566.98 | 0.00 | 0.00 | ||
| 119 | 2023.03.01 14:00 | modify | 40 | 1.00 | 32566.98 | 32446.98 | 32676.98 | ||
| 120 | 2023.03.01 14:32 | close | 40 | 1.00 | 32619.78 | 32446.98 | 32676.98 | 528.00 | 14849.90 |
| 121 | 2023.03.02 14:00 | sell | 41 | 1.00 | 32722.00 | 0.00 | 0.00 | ||
| 122 | 2023.03.02 14:00 | modify | 41 | 1.00 | 32722.00 | 32842.00 | 32612.00 | ||
| 123 | 2023.03.02 14:35 | close | 41 | 1.00 | 32671.61 | 32842.00 | 32612.00 | 503.90 | 15353.80 |
| 124 | 2023.03.03 14:00 | sell | 42 | 1.00 | 33117.55 | 0.00 | 0.00 | ||
| 125 | 2023.03.03 14:00 | modify | 42 | 1.00 | 33117.55 | 33237.55 | 33007.55 | ||
| 126 | 2023.03.03 14:31 | close | 42 | 1.00 | 33065.61 | 33237.55 | 33007.55 | 519.40 | 15873.20 |
| 127 | 2023.03.06 14:00 | sell | 43 | 1.00 | 33419.57 | 0.00 | 0.00 | ||
| 128 | 2023.03.06 14:00 | modify | 43 | 1.00 | 33419.57 | 33539.57 | 33309.57 | ||
| 129 | 2023.03.06 14:35 | close | 43 | 1.00 | 33480.17 | 33539.57 | 33309.57 | -606.00 | 15267.20 |
| 130 | 2023.03.07 15:00 | buy | 44 | 1.00 | 33445.61 | 0.00 | 0.00 | ||
| 131 | 2023.03.07 15:00 | modify | 44 | 1.00 | 33445.61 | 33325.61 | 33555.61 | ||
| 132 | 2023.03.07 15:00 | close | 44 | 1.00 | 33385.00 | 33325.61 | 33555.61 | -606.10 | 14661.10 |
| 133 | 2023.03.08 16:00 | buy | 45 | 1.00 | 32746.66 | 0.00 | 0.00 | ||
| 134 | 2023.03.08 16:00 | modify | 45 | 1.00 | 32746.66 | 32626.66 | 32856.66 | ||
| 135 | 2023.03.08 16:10 | close | 45 | 1.00 | 32797.50 | 32626.66 | 32856.66 | 508.40 | 15169.50 |
| 136 | 2023.03.09 14:00 | sell | 46 | 1.00 | 32854.06 | 0.00 | 0.00 | ||
| 137 | 2023.03.09 14:00 | modify | 46 | 1.00 | 32854.06 | 32974.06 | 32744.06 | ||
| 138 | 2023.03.09 14:30 | close | 46 | 1.00 | 32916.62 | 32974.06 | 32744.06 | -625.60 | 14543.90 |
| 139 | 2023.03.10 14:00 | sell | 47 | 1.00 | 32241.54 | 0.00 | 0.00 | ||
| 140 | 2023.03.10 14:00 | modify | 47 | 1.00 | 32241.54 | 32361.54 | 32131.54 | ||
| 141 | 2023.03.10 14:14 | close | 47 | 1.00 | 32190.95 | 32361.54 | 32131.54 | 505.90 | 15049.80 |
| 142 | 2023.03.13 14:00 | sell | 48 | 1.00 | 31993.71 | 0.00 | 0.00 | ||
| 143 | 2023.03.13 14:00 | modify | 48 | 1.00 | 31993.71 | 32113.71 | 31883.71 | ||
| 144 | 2023.03.13 14:01 | close | 48 | 1.00 | 31942.63 | 32113.71 | 31883.71 | 510.80 | 15560.60 |
| 145 | 2023.03.14 14:00 | sell | 49 | 1.00 | 32140.25 | 0.00 | 0.00 | ||
| 146 | 2023.03.14 14:00 | modify | 49 | 1.00 | 32140.25 | 32260.25 | 32030.25 | ||
| 147 | 2023.03.14 14:11 | close | 49 | 1.00 | 32090.17 | 32260.25 | 32030.25 | 500.80 | 16061.40 |
| 148 | 2023.03.15 14:00 | buy | 50 | 1.00 | 31592.67 | 0.00 | 0.00 | ||
| 149 | 2023.03.15 14:00 | modify | 50 | 1.00 | 31592.67 | 31472.67 | 31702.67 | ||
| 150 | 2023.03.15 14:04 | close | 50 | 1.00 | 31643.79 | 31472.67 | 31702.67 | 511.20 | 16572.60 |
| 151 | 2023.03.16 14:00 | buy | 51 | 1.00 | 31701.14 | 0.00 | 0.00 | ||
| 152 | 2023.03.16 14:00 | modify | 51 | 1.00 | 31701.14 | 31581.14 | 31811.14 | ||
| 153 | 2023.03.16 14:05 | close | 51 | 1.00 | 31640.71 | 31581.14 | 31811.14 | -604.30 | 15968.30 |
| 154 | 2023.03.17 14:00 | buy | 52 | 1.00 | 32001.65 | 0.00 | 0.00 | ||
| 155 | 2023.03.17 14:00 | modify | 52 | 1.00 | 32001.65 | 31881.65 | 32111.65 | ||
| 156 | 2023.03.17 14:00 | close | 52 | 1.00 | 32052.29 | 31881.65 | 32111.65 | 506.40 | 16474.70 |
| 157 | 2023.03.20 14:00 | sell | 53 | 1.00 | 32193.74 | 0.00 | 0.00 | ||
| 158 | 2023.03.20 14:00 | modify | 53 | 1.00 | 32193.74 | 32313.74 | 32083.74 | ||
| 159 | 2023.03.20 14:08 | close | 53 | 1.00 | 32139.13 | 32313.74 | 32083.74 | 546.10 | 17020.80 |
| 160 | 2023.03.21 14:00 | sell | 54 | 1.00 | 32540.76 | 0.00 | 0.00 | ||
| 161 | 2023.03.21 14:00 | modify | 54 | 1.00 | 32540.76 | 32660.76 | 32430.76 | ||
| 162 | 2023.03.21 14:05 | close | 54 | 1.00 | 32489.11 | 32660.76 | 32430.76 | 516.50 | 17537.30 |
| 163 | 2023.03.22 14:00 | sell | 55 | 1.00 | 32546.30 | 0.00 | 0.00 | ||
| 164 | 2023.03.22 14:00 | modify | 55 | 1.00 | 32546.30 | 32666.30 | 32436.30 | ||
| 165 | 2023.03.22 14:28 | close | 55 | 1.00 | 32608.61 | 32666.30 | 32436.30 | -623.10 | 16914.20 |
| 166 | 2023.03.23 14:00 | sell | 56 | 1.00 | 32225.23 | 0.00 | 0.00 | ||
| 167 | 2023.03.23 14:00 | modify | 56 | 1.00 | 32225.23 | 32345.23 | 32115.23 | ||
| 168 | 2023.03.23 14:10 | close | 56 | 1.00 | 32287.65 | 32345.23 | 32115.23 | -624.20 | 16290.00 |
| 169 | 2023.03.24 14:00 | buy | 57 | 1.00 | 31925.65 | 0.00 | 0.00 | ||
| 170 | 2023.03.24 14:00 | modify | 57 | 1.00 | 31925.65 | 31805.65 | 32035.65 | ||
| 171 | 2023.03.24 14:17 | close | 57 | 1.00 | 31864.30 | 31805.65 | 32035.65 | -613.50 | 15676.50 |
| 172 | 2023.03.27 14:00 | sell | 58 | 1.00 | 32462.00 | 0.00 | 0.00 | ||
| 173 | 2023.03.27 14:00 | modify | 58 | 1.00 | 32462.00 | 32582.00 | 32352.00 | ||
| 174 | 2023.03.27 14:17 | close | 58 | 1.00 | 32410.62 | 32582.00 | 32352.00 | 513.80 | 16190.30 |
| 175 | 2023.03.28 14:00 | sell | 59 | 1.00 | 32473.28 | 0.00 | 0.00 | ||
| 176 | 2023.03.28 14:00 | modify | 59 | 1.00 | 32473.28 | 32593.28 | 32363.28 | ||
| 177 | 2023.03.28 14:08 | close | 59 | 1.00 | 32534.66 | 32593.28 | 32363.28 | -613.80 | 15576.50 |
| 178 | 2023.03.29 16:00 | buy | 60 | 1.00 | 32627.67 | 0.00 | 0.00 | ||
| 179 | 2023.03.29 16:00 | modify | 60 | 1.00 | 32627.67 | 32507.67 | 32737.67 | ||
| 180 | 2023.03.29 18:55 | close | 60 | 1.00 | 32677.71 | 32507.67 | 32737.67 | 500.40 | 16076.90 |
| 181 | 2023.03.30 15:00 | buy | 61 | 1.00 | 32811.65 | 0.00 | 0.00 | ||
| 182 | 2023.03.30 15:00 | modify | 61 | 1.00 | 32811.65 | 32691.65 | 32921.65 | ||
| 183 | 2023.03.30 15:47 | close | 61 | 1.00 | 32745.80 | 32691.65 | 32921.65 | -658.50 | 15418.40 |
| 184 | 2023.03.31 14:00 | sell | 62 | 1.00 | 33027.78 | 0.00 | 0.00 | ||
| 185 | 2023.03.31 14:00 | modify | 62 | 1.00 | 33027.78 | 33147.78 | 32917.78 | ||
| 186 | 2023.03.31 15:21 | close | 62 | 1.00 | 33088.70 | 33147.78 | 32917.78 | -609.20 | 14809.20 |
| 187 | 2023.04.03 14:00 | sell | 63 | 1.00 | 33552.80 | 0.00 | 0.00 | ||
| 188 | 2023.04.03 14:00 | modify | 63 | 1.00 | 33552.80 | 33672.80 | 33442.80 | ||
| 189 | 2023.04.03 14:09 | close | 63 | 1.00 | 33615.61 | 33672.80 | 33442.80 | -628.10 | 14181.10 |
| 190 | 2023.04.04 14:00 | buy | 64 | 1.00 | 33585.16 | 0.00 | 0.00 | ||
| 191 | 2023.04.04 14:00 | modify | 64 | 1.00 | 33585.16 | 33465.16 | 33695.16 | ||
| 192 | 2023.04.04 14:20 | close | 64 | 1.00 | 33523.50 | 33465.16 | 33695.16 | -616.60 | 13564.50 |
| 193 | 2023.04.05 14:00 | sell | 65 | 1.00 | 33510.80 | 0.00 | 0.00 | ||
| 194 | 2023.04.05 14:00 | modify | 65 | 1.00 | 33510.80 | 33630.80 | 33400.80 | ||
| 195 | 2023.04.05 14:04 | close | 65 | 1.00 | 33460.63 | 33630.80 | 33400.80 | 501.70 | 14066.20 |
| 196 | 2023.04.06 14:00 | buy | 66 | 1.00 | 33351.17 | 0.00 | 0.00 | ||
| 197 | 2023.04.06 14:00 | modify | 66 | 1.00 | 33351.17 | 33231.17 | 33461.17 | ||
| 198 | 2023.04.06 14:11 | close | 66 | 1.00 | 33402.25 | 33231.17 | 33461.17 | 510.80 | 14577.00 |
| 199 | 2023.04.10 14:00 | buy | 67 | 1.00 | 33411.70 | 0.00 | 0.00 | ||
| 200 | 2023.04.10 14:00 | modify | 67 | 1.00 | 33411.70 | 33291.70 | 33521.70 | ||
| 201 | 2023.04.10 14:03 | close | 67 | 1.00 | 33461.77 | 33291.70 | 33521.70 | 500.70 | 15077.70 |
| 202 | 2023.04.11 15:00 | sell | 68 | 1.00 | 33649.28 | 0.00 | 0.00 | ||
| 203 | 2023.04.11 15:00 | modify | 68 | 1.00 | 33649.28 | 33769.28 | 33539.28 | ||
| 204 | 2023.04.11 15:23 | close | 68 | 1.00 | 33709.90 | 33769.28 | 33539.28 | -606.20 | 14471.50 |
| 205 | 2023.04.12 14:00 | sell | 69 | 1.00 | 33818.50 | 0.00 | 0.00 | ||
| 206 | 2023.04.12 14:00 | modify | 69 | 1.00 | 33818.50 | 33938.50 | 33708.50 | ||
| 207 | 2023.04.12 14:13 | close | 69 | 1.00 | 33878.61 | 33938.50 | 33708.50 | -601.10 | 13870.40 |
| 208 | 2023.04.13 15:00 | sell | 70 | 1.00 | 33757.28 | 0.00 | 0.00 | ||
| 209 | 2023.04.13 15:00 | modify | 70 | 1.00 | 33757.28 | 33877.28 | 33647.28 | ||
| 210 | 2023.04.13 15:24 | close | 70 | 1.00 | 33817.90 | 33877.28 | 33647.28 | -606.20 | 13264.20 |
| 211 | 2023.04.14 14:00 | sell | 71 | 1.00 | 34042.75 | 0.00 | 0.00 | ||
| 212 | 2023.04.14 14:00 | modify | 71 | 1.00 | 34042.75 | 34162.75 | 33932.75 | ||
| 213 | 2023.04.14 14:00 | close | 71 | 1.00 | 33990.40 | 34162.75 | 33932.75 | 523.50 | 13787.70 |
| 214 | 2023.04.17 14:00 | sell | 72 | 1.00 | 33917.25 | 0.00 | 0.00 | ||
| 215 | 2023.04.17 14:00 | modify | 72 | 1.00 | 33917.25 | 34037.25 | 33807.25 | ||
| 216 | 2023.04.17 15:37 | close | 72 | 1.00 | 33866.65 | 34037.25 | 33807.25 | 506.00 | 14293.70 |
| 217 | 2023.04.18 14:00 | buy | 73 | 1.00 | 33881.11 | 0.00 | 0.00 | ||
| 218 | 2023.04.18 14:00 | modify | 73 | 1.00 | 33881.11 | 33761.11 | 33991.11 | ||
| 219 | 2023.04.18 14:30 | close | 73 | 1.00 | 33820.74 | 33761.11 | 33991.11 | -603.70 | 13690.00 |
| 220 | 2023.04.19 14:00 | sell | 74 | 1.00 | 33847.21 | 0.00 | 0.00 | ||
| 221 | 2023.04.19 14:00 | modify | 74 | 1.00 | 33847.21 | 33967.21 | 33737.21 | ||
| 222 | 2023.04.19 14:44 | close | 74 | 1.00 | 33907.64 | 33967.21 | 33737.21 | -604.30 | 13085.70 |
| 223 | 2023.04.20 15:00 | sell | 75 | 1.00 | 33845.25 | 0.00 | 0.00 | ||
| 224 | 2023.04.20 15:00 | modify | 75 | 1.00 | 33845.25 | 33965.25 | 33735.25 | ||
| 225 | 2023.04.20 15:26 | close | 75 | 1.00 | 33795.11 | 33965.25 | 33735.25 | 501.40 | 13587.10 |
| 226 | 2023.04.21 14:00 | sell | 76 | 1.00 | 33767.73 | 0.00 | 0.00 | ||
| 227 | 2023.04.21 14:00 | modify | 76 | 1.00 | 33767.73 | 33887.73 | 33657.73 | ||
| 228 | 2023.04.21 14:02 | close | 76 | 1.00 | 33717.68 | 33887.73 | 33657.73 | 500.50 | 14087.60 |
| 229 | 2023.04.24 14:00 | sell | 77 | 1.00 | 33831.78 | 0.00 | 0.00 | ||
| 230 | 2023.04.24 14:00 | modify | 77 | 1.00 | 33831.78 | 33951.78 | 33721.78 | ||
| 231 | 2023.04.24 15:38 | close | 77 | 1.00 | 33781.63 | 33951.78 | 33721.78 | 501.50 | 14589.10 |
| 232 | 2023.04.25 14:00 | sell | 78 | 1.00 | 33825.30 | 0.00 | 0.00 | ||
| 233 | 2023.04.25 14:00 | modify | 78 | 1.00 | 33825.30 | 33945.30 | 33715.30 | ||
| 234 | 2023.04.25 14:11 | close | 78 | 1.00 | 33774.61 | 33945.30 | 33715.30 | 506.90 | 15096.00 |
| 235 | 2023.04.26 14:00 | sell | 79 | 1.00 | 33551.29 | 0.00 | 0.00 | ||
| 236 | 2023.04.26 14:00 | modify | 79 | 1.00 | 33551.29 | 33671.29 | 33441.29 | ||
| 237 | 2023.04.26 14:08 | close | 79 | 1.00 | 33500.70 | 33671.29 | 33441.29 | 505.90 | 15601.90 |
| 238 | 2023.04.27 14:00 | sell | 80 | 1.00 | 33515.29 | 0.00 | 0.00 | ||
| 239 | 2023.04.27 14:00 | modify | 80 | 1.00 | 33515.29 | 33635.29 | 33405.29 | ||
| 240 | 2023.04.27 14:56 | close | 80 | 1.00 | 33465.11 | 33635.29 | 33405.29 | 501.80 | 16103.70 |
| 241 | 2023.04.28 14:00 | sell | 81 | 1.00 | 33843.78 | 0.00 | 0.00 | ||
| 242 | 2023.04.28 14:00 | modify | 81 | 1.00 | 33843.78 | 33963.78 | 33733.78 | ||
| 243 | 2023.04.28 14:06 | close | 81 | 1.00 | 33903.90 | 33963.78 | 33733.78 | -601.20 | 15502.50 |
| 244 | 2023.05.01 14:00 | sell | 82 | 1.00 | 34172.72 | 0.00 | 0.00 | ||
| 245 | 2023.05.01 14:00 | modify | 82 | 1.00 | 34172.72 | 34292.72 | 34062.72 | ||
| 246 | 2023.05.01 14:07 | close | 82 | 1.00 | 34122.63 | 34292.72 | 34062.72 | 500.90 | 16003.40 |
| 247 | 2023.05.02 14:00 | buy | 83 | 1.00 | 33891.62 | 0.00 | 0.00 | ||
| 248 | 2023.05.02 14:00 | modify | 83 | 1.00 | 33891.62 | 33771.62 | 34001.62 | ||
| 249 | 2023.05.02 14:05 | close | 83 | 1.00 | 33830.23 | 33771.62 | 34001.62 | -613.90 | 15389.50 |
| 250 | 2023.05.03 16:00 | buy | 84 | 1.00 | 33676.62 | 0.00 | 0.00 | ||
| 251 | 2023.05.03 16:00 | modify | 84 | 1.00 | 33676.62 | 33556.62 | 33786.62 | ||
| 252 | 2023.05.03 17:01 | close | 84 | 1.00 | 33727.30 | 33556.62 | 33786.62 | 506.80 | 15896.30 |
| 253 | 2023.05.04 14:00 | buy | 85 | 1.00 | 33179.14 | 0.00 | 0.00 | ||
| 254 | 2023.05.04 14:00 | modify | 85 | 1.00 | 33179.14 | 33059.14 | 33289.14 | ||
| 255 | 2023.05.04 14:16 | close | 85 | 1.00 | 33118.23 | 33059.14 | 33289.14 | -609.10 | 15287.20 |
| 256 | 2023.05.05 14:00 | sell | 86 | 1.00 | 33546.76 | 0.00 | 0.00 | ||
| 257 | 2023.05.05 14:00 | modify | 86 | 1.00 | 33546.76 | 33666.76 | 33436.76 | ||
| 258 | 2023.05.05 14:08 | close | 86 | 1.00 | 33607.11 | 33666.76 | 33436.76 | -603.50 | 14683.70 |
| 259 | 2023.05.08 15:00 | buy | 87 | 1.00 | 33604.64 | 0.00 | 0.00 | ||
| 260 | 2023.05.08 15:00 | modify | 87 | 1.00 | 33604.64 | 33484.64 | 33714.64 | ||
| 261 | 2023.05.08 18:07 | close | 87 | 1.00 | 33544.30 | 33484.64 | 33714.64 | -603.40 | 14080.30 |
| 262 | 2023.05.09 14:00 | sell | 88 | 1.00 | 33636.72 | 0.00 | 0.00 | ||
| 263 | 2023.05.09 14:00 | modify | 88 | 1.00 | 33636.72 | 33756.72 | 33526.72 | ||
| 264 | 2023.05.09 14:07 | close | 88 | 1.00 | 33585.69 | 33756.72 | 33526.72 | 510.30 | 14590.60 |
| 265 | 2023.05.10 14:00 | sell | 89 | 1.00 | 33544.80 | 0.00 | 0.00 | ||
| 266 | 2023.05.10 14:00 | modify | 89 | 1.00 | 33544.80 | 33664.80 | 33434.80 | ||
| 267 | 2023.05.10 14:02 | close | 89 | 1.00 | 33606.68 | 33664.80 | 33434.80 | -618.80 | 13971.80 |
| 268 | 2023.05.11 14:00 | buy | 90 | 1.00 | 33144.64 | 0.00 | 0.00 | ||
| 269 | 2023.05.11 14:00 | modify | 90 | 1.00 | 33144.64 | 33024.64 | 33254.64 | ||
| 270 | 2023.05.11 14:26 | close | 90 | 1.00 | 33198.27 | 33024.64 | 33254.64 | 536.30 | 14508.10 |
| 271 | 2023.05.12 14:00 | buy | 91 | 1.00 | 33364.17 | 0.00 | 0.00 | ||
| 272 | 2023.05.12 14:00 | modify | 91 | 1.00 | 33364.17 | 33244.17 | 33474.17 | ||
| 273 | 2023.05.12 14:06 | close | 91 | 1.00 | 33303.30 | 33244.17 | 33474.17 | -608.70 | 13899.40 |
| 274 | 2023.05.15 14:00 | buy | 92 | 1.00 | 33199.68 | 0.00 | 0.00 | ||
| 275 | 2023.05.15 14:00 | modify | 92 | 1.00 | 33199.68 | 33079.68 | 33309.68 | ||
| 276 | 2023.05.15 14:35 | close | 92 | 1.00 | 33249.76 | 33079.68 | 33309.68 | 500.80 | 14400.20 |
| 277 | 2023.05.16 14:00 | buy | 93 | 1.00 | 33176.17 | 0.00 | 0.00 | ||
| 278 | 2023.05.16 14:00 | modify | 93 | 1.00 | 33176.17 | 33056.17 | 33286.17 | ||
| 279 | 2023.05.16 14:11 | close | 93 | 1.00 | 33115.74 | 33056.17 | 33286.17 | -604.30 | 13795.90 |
| 280 | 2023.05.17 15:00 | sell | 94 | 1.00 | 33132.00 | 0.00 | 0.00 | ||
| 281 | 2023.05.17 15:00 | modify | 94 | 1.00 | 33132.00 | 33252.00 | 33022.00 | ||
| 282 | 2023.05.17 15:17 | close | 94 | 1.00 | 33192.62 | 33252.00 | 33022.00 | -606.20 | 13189.70 |
| 283 | 2023.05.18 14:00 | buy | 95 | 1.00 | 33309.17 | 0.00 | 0.00 | ||
| 284 | 2023.05.18 14:00 | modify | 95 | 1.00 | 33309.17 | 33189.17 | 33419.17 | ||
| 285 | 2023.05.18 14:10 | close | 95 | 1.00 | 33360.00 | 33189.17 | 33419.17 | 508.30 | 13698.00 |
| 286 | 2023.05.19 14:00 | sell | 96 | 1.00 | 33596.25 | 0.00 | 0.00 | ||
| 287 | 2023.05.19 14:00 | modify | 96 | 1.00 | 33596.25 | 33716.25 | 33486.25 | ||
| 288 | 2023.05.19 15:12 | close | 96 | 1.00 | 33545.66 | 33716.25 | 33486.25 | 505.90 | 14203.90 |
| 289 | 2023.05.22 15:00 | buy | 97 | 1.00 | 33311.62 | 0.00 | 0.00 | ||
| 290 | 2023.05.22 15:00 | modify | 97 | 1.00 | 33311.62 | 33191.62 | 33421.62 | ||
| 291 | 2023.05.22 15:08 | close | 97 | 1.00 | 33362.29 | 33191.62 | 33421.62 | 506.70 | 14710.60 |
| 292 | 2023.05.23 14:00 | sell | 98 | 1.00 | 33237.79 | 0.00 | 0.00 | ||
| 293 | 2023.05.23 14:00 | modify | 98 | 1.00 | 33237.79 | 33357.79 | 33127.79 | ||
| 294 | 2023.05.23 14:35 | close | 98 | 1.00 | 33299.69 | 33357.79 | 33127.79 | -619.00 | 14091.60 |
| 295 | 2023.05.24 14:00 | buy | 99 | 1.00 | 32852.19 | 0.00 | 0.00 | ||
| 296 | 2023.05.24 14:00 | modify | 99 | 1.00 | 32852.19 | 32732.19 | 32962.19 | ||
| 297 | 2023.05.24 15:27 | close | 99 | 1.00 | 32903.27 | 32732.19 | 32962.19 | 510.80 | 14602.40 |
| 298 | 2023.05.25 15:00 | sell | 100 | 1.00 | 32736.26 | 0.00 | 0.00 | ||
| 299 | 2023.05.25 15:00 | modify | 100 | 1.00 | 32736.26 | 32856.26 | 32626.26 | ||
| 300 | 2023.05.25 15:17 | close | 100 | 1.00 | 32685.62 | 32856.26 | 32626.26 | 506.40 | 15108.80 |
| 301 | 2023.05.26 14:00 | sell | 101 | 1.00 | 32968.28 | 0.00 | 0.00 | ||
| 302 | 2023.05.26 14:00 | modify | 101 | 1.00 | 32968.28 | 33088.28 | 32858.28 | ||
| 303 | 2023.05.26 14:09 | close | 101 | 1.00 | 33028.69 | 33088.28 | 32858.28 | -604.10 | 14504.70 |
| 304 | 2023.05.30 14:00 | buy | 102 | 1.00 | 33073.19 | 0.00 | 0.00 | ||
| 305 | 2023.05.30 14:00 | modify | 102 | 1.00 | 33073.19 | 32953.19 | 33183.19 | ||
| 306 | 2023.05.30 14:03 | close | 102 | 1.00 | 33012.28 | 32953.19 | 33183.19 | -609.10 | 13895.60 |
| 307 | 2023.05.31 14:00 | buy | 103 | 1.00 | 32829.90 | 0.00 | 0.00 | ||
| 308 | 2023.05.31 14:00 | modify | 103 | 1.00 | 32829.90 | 32709.90 | 32939.90 | ||
| 309 | 2023.05.31 14:25 | close | 103 | 1.00 | 32767.27 | 32709.90 | 32939.90 | -626.30 | 13269.30 |
| 310 | 2023.06.01 14:00 | buy | 104 | 1.00 | 32731.70 | 0.00 | 0.00 | ||
| 311 | 2023.06.01 14:00 | modify | 104 | 1.00 | 32731.70 | 32611.70 | 32841.70 | ||
| 312 | 2023.06.01 14:04 | close | 104 | 1.00 | 32782.25 | 32611.70 | 32841.70 | 505.50 | 13774.80 |
| 313 | 2023.06.02 14:00 | sell | 105 | 1.00 | 33420.77 | 0.00 | 0.00 | ||
| 314 | 2023.06.02 14:00 | modify | 105 | 1.00 | 33420.77 | 33540.77 | 33310.77 | ||
| 315 | 2023.06.02 14:10 | close | 105 | 1.00 | 33481.62 | 33540.77 | 33310.77 | -608.50 | 13166.30 |
| 316 | 2023.06.05 14:00 | buy | 106 | 1.00 | 33709.63 | 0.00 | 0.00 | ||
| 317 | 2023.06.05 14:00 | modify | 106 | 1.00 | 33709.63 | 33589.63 | 33819.63 | ||
| 318 | 2023.06.05 14:01 | close | 106 | 1.00 | 33760.22 | 33589.63 | 33819.63 | 505.90 | 13672.20 |
| 319 | 2023.06.06 15:00 | sell | 107 | 1.00 | 33612.72 | 0.00 | 0.00 | ||
| 320 | 2023.06.06 15:00 | modify | 107 | 1.00 | 33612.72 | 33732.72 | 33502.72 | ||
| 321 | 2023.06.06 15:14 | close | 107 | 1.00 | 33561.69 | 33732.72 | 33502.72 | 510.30 | 14182.50 |
| 322 | 2023.06.07 14:00 | sell | 108 | 1.00 | 33608.76 | 0.00 | 0.00 | ||
| 323 | 2023.06.07 14:00 | modify | 108 | 1.00 | 33608.76 | 33728.76 | 33498.76 | ||
| 324 | 2023.06.07 14:03 | close | 108 | 1.00 | 33555.19 | 33728.76 | 33498.76 | 535.70 | 14718.20 |
| 325 | 2023.06.08 15:00 | sell | 109 | 1.00 | 33761.50 | 0.00 | 0.00 | ||
| 326 | 2023.06.08 15:00 | modify | 109 | 1.00 | 33761.50 | 33881.50 | 33651.50 | ||
| 327 | 2023.06.08 16:01 | close | 109 | 1.00 | 33710.17 | 33881.50 | 33651.50 | 513.30 | 15231.50 |
| 328 | 2023.06.09 14:00 | sell | 110 | 1.00 | 33866.29 | 0.00 | 0.00 | ||
| 329 | 2023.06.09 14:00 | modify | 110 | 1.00 | 33866.29 | 33986.29 | 33756.29 | ||
| 330 | 2023.06.09 14:06 | close | 110 | 1.00 | 33927.62 | 33986.29 | 33756.29 | -613.30 | 14618.20 |
| 331 | 2023.06.12 14:00 | sell | 111 | 1.00 | 33965.75 | 0.00 | 0.00 | ||
| 332 | 2023.06.12 14:00 | modify | 111 | 1.00 | 33965.75 | 34085.75 | 33855.75 | ||
| 333 | 2023.06.12 14:08 | close | 111 | 1.00 | 33915.70 | 34085.75 | 33855.75 | 500.50 | 15118.70 |
| 334 | 2023.06.13 14:00 | sell | 112 | 1.00 | 34222.50 | 0.00 | 0.00 | ||
| 335 | 2023.06.13 14:00 | modify | 112 | 1.00 | 34222.50 | 34342.50 | 34112.50 | ||
| 336 | 2023.06.13 14:10 | close | 112 | 1.00 | 34171.62 | 34342.50 | 34112.50 | 508.80 | 15627.50 |
| 337 | 2023.06.14 14:00 | buy | 113 | 1.00 | 34086.20 | 0.00 | 0.00 | ||
| 338 | 2023.06.14 14:00 | modify | 113 | 1.00 | 34086.20 | 33966.20 | 34196.20 | ||
| 339 | 2023.06.14 15:20 | close | 113 | 1.00 | 34136.50 | 33966.20 | 34196.20 | 503.00 | 16130.50 |
| 340 | 2023.06.15 14:00 | sell | 114 | 1.00 | 34131.71 | 0.00 | 0.00 | ||
| 341 | 2023.06.15 14:00 | modify | 114 | 1.00 | 34131.71 | 34251.71 | 34021.71 | ||
| 342 | 2023.06.15 14:08 | close | 114 | 1.00 | 34192.66 | 34251.71 | 34021.71 | -609.50 | 15521.00 |
| 343 | 2023.06.16 14:00 | sell | 115 | 1.00 | 34440.71 | 0.00 | 0.00 | ||
| 344 | 2023.06.16 14:00 | modify | 115 | 1.00 | 34440.71 | 34560.71 | 34330.71 | ||
| 345 | 2023.06.16 14:03 | close | 115 | 1.00 | 34501.65 | 34560.71 | 34330.71 | -609.40 | 14911.60 |
| 346 | 2023.06.20 15:00 | buy | 116 | 1.00 | 33988.15 | 0.00 | 0.00 | ||
| 347 | 2023.06.20 15:00 | modify | 116 | 1.00 | 33988.15 | 33868.15 | 34098.15 | ||
| 348 | 2023.06.20 16:23 | close | 116 | 1.00 | 34038.23 | 33868.15 | 34098.15 | 500.80 | 15412.40 |
| 349 | 2023.06.21 14:00 | buy | 117 | 1.00 | 33928.12 | 0.00 | 0.00 | ||
| 350 | 2023.06.21 14:00 | modify | 117 | 1.00 | 33928.12 | 33808.12 | 34038.12 | ||
| 351 | 2023.06.21 14:15 | close | 117 | 1.00 | 33979.28 | 33808.12 | 34038.12 | 511.60 | 15924.00 |
| 352 | 2023.06.22 14:00 | sell | 118 | 1.00 | 33897.76 | 0.00 | 0.00 | ||
| 353 | 2023.06.22 14:00 | modify | 118 | 1.00 | 33897.76 | 34017.76 | 33787.76 | ||
| 354 | 2023.06.22 14:11 | close | 118 | 1.00 | 33958.62 | 34017.76 | 33787.76 | -608.60 | 15315.40 |
| 355 | 2023.06.23 14:00 | buy | 119 | 1.00 | 33764.40 | 0.00 | 0.00 | ||
| 356 | 2023.06.23 14:00 | modify | 119 | 1.00 | 33764.40 | 33644.40 | 33874.40 | ||
| 357 | 2023.06.23 16:30 | close | 119 | 1.00 | 33815.26 | 33644.40 | 33874.40 | 508.60 | 15824.00 |
| 358 | 2023.06.26 14:00 | sell | 120 | 1.00 | 33737.30 | 0.00 | 0.00 | ||
| 359 | 2023.06.26 14:00 | modify | 120 | 1.00 | 33737.30 | 33857.30 | 33627.30 | ||
| 360 | 2023.06.26 14:31 | close | 120 | 1.00 | 33686.69 | 33857.30 | 33627.30 | 506.10 | 16330.10 |
| 361 | 2023.06.27 14:00 | sell | 121 | 1.00 | 33771.30 | 0.00 | 0.00 | ||
| 362 | 2023.06.27 14:00 | modify | 121 | 1.00 | 33771.30 | 33891.30 | 33661.30 | ||
| 363 | 2023.06.27 14:24 | close | 121 | 1.00 | 33832.60 | 33891.30 | 33661.30 | -613.00 | 15717.10 |
| 364 | 2023.06.28 14:00 | buy | 122 | 1.00 | 33812.60 | 0.00 | 0.00 | ||
| 365 | 2023.06.28 14:00 | modify | 122 | 1.00 | 33812.60 | 33692.60 | 33922.60 | ||
| 366 | 2023.06.28 15:40 | close | 122 | 1.00 | 33862.75 | 33692.60 | 33922.60 | 501.50 | 16218.60 |
| 367 | 2023.06.29 14:00 | sell | 123 | 1.00 | 33992.26 | 0.00 | 0.00 | ||
| 368 | 2023.06.29 14:00 | modify | 123 | 1.00 | 33992.26 | 34112.26 | 33882.26 | ||
| 369 | 2023.06.29 14:16 | close | 123 | 1.00 | 34053.20 | 34112.26 | 33882.26 | -609.40 | 15609.20 |
| 370 | 2023.06.30 14:00 | sell | 124 | 1.00 | 34321.73 | 0.00 | 0.00 | ||
| 371 | 2023.06.30 14:00 | modify | 124 | 1.00 | 34321.73 | 34441.73 | 34211.73 | ||
| 372 | 2023.06.30 14:10 | close | 124 | 1.00 | 34382.18 | 34441.73 | 34211.73 | -604.50 | 15004.70 |
| 373 | 2023.07.03 14:00 | buy | 125 | 1.00 | 34361.14 | 0.00 | 0.00 | ||
| 374 | 2023.07.03 14:00 | modify | 125 | 1.00 | 34361.14 | 34241.14 | 34471.14 | ||
| 375 | 2023.07.03 15:08 | close | 125 | 1.00 | 34411.23 | 34241.14 | 34471.14 | 500.90 | 15505.60 |
| 376 | 2023.07.05 14:00 | sell | 126 | 1.00 | 34299.70 | 0.00 | 0.00 | ||
| 377 | 2023.07.05 14:00 | modify | 126 | 1.00 | 34299.70 | 34419.70 | 34189.70 | ||
| 378 | 2023.07.05 15:21 | close | 126 | 1.00 | 34359.70 | 34419.70 | 34189.70 | -600.00 | 14905.60 |
| 379 | 2023.07.06 14:00 | buy | 127 | 1.00 | 33938.18 | 0.00 | 0.00 | ||
| 380 | 2023.07.06 14:00 | modify | 127 | 1.00 | 33938.18 | 33818.18 | 34048.18 | ||
| 381 | 2023.07.06 14:06 | close | 127 | 1.00 | 33877.76 | 33818.18 | 34048.18 | -604.20 | 14301.40 |
| 382 | 2023.07.07 14:00 | buy | 128 | 1.00 | 33910.17 | 0.00 | 0.00 | ||
| 383 | 2023.07.07 14:00 | modify | 128 | 1.00 | 33910.17 | 33790.17 | 34020.17 | ||
| 384 | 2023.07.07 14:34 | close | 128 | 1.00 | 33847.75 | 33790.17 | 34020.17 | -624.20 | 13677.20 |
| 385 | 2023.07.10 14:00 | sell | 129 | 1.00 | 33914.22 | 0.00 | 0.00 | ||
| 386 | 2023.07.10 14:00 | modify | 129 | 1.00 | 33914.22 | 34034.22 | 33804.22 | ||
| 387 | 2023.07.10 14:35 | close | 129 | 1.00 | 33862.10 | 34034.22 | 33804.22 | 521.20 | 14198.40 |
| 388 | 2023.07.11 14:00 | sell | 130 | 1.00 | 34073.28 | 0.00 | 0.00 | ||
| 389 | 2023.07.11 14:00 | modify | 130 | 1.00 | 34073.28 | 34193.28 | 33963.28 | ||
| 390 | 2023.07.11 14:03 | close | 130 | 1.00 | 34022.64 | 34193.28 | 33963.28 | 506.40 | 14704.80 |
| 391 | 2023.07.12 14:00 | sell | 131 | 1.00 | 34552.22 | 0.00 | 0.00 | ||
| 392 | 2023.07.12 14:00 | modify | 131 | 1.00 | 34552.22 | 34672.22 | 34442.22 | ||
| 393 | 2023.07.12 14:05 | close | 131 | 1.00 | 34502.14 | 34672.22 | 34442.22 | 500.80 | 15205.60 |
| 394 | 2023.07.13 14:00 | sell | 132 | 1.00 | 34457.28 | 0.00 | 0.00 | ||
| 395 | 2023.07.13 14:00 | modify | 132 | 1.00 | 34457.28 | 34577.28 | 34347.28 | ||
| 396 | 2023.07.13 14:47 | close | 132 | 1.00 | 34405.67 | 34577.28 | 34347.28 | 516.10 | 15721.70 |
| 397 | 2023.07.14 14:00 | sell | 133 | 1.00 | 34571.80 | 0.00 | 0.00 | ||
| 398 | 2023.07.14 14:00 | modify | 133 | 1.00 | 34571.80 | 34691.80 | 34461.80 | ||
| 399 | 2023.07.14 14:31 | close | 133 | 1.00 | 34521.70 | 34691.80 | 34461.80 | 501.00 | 16222.70 |
| 400 | 2023.07.17 14:00 | sell | 134 | 1.00 | 34515.79 | 0.00 | 0.00 | ||
| 401 | 2023.07.17 14:00 | modify | 134 | 1.00 | 34515.79 | 34635.79 | 34405.79 | ||
| 402 | 2023.07.17 14:47 | close | 134 | 1.00 | 34575.90 | 34635.79 | 34405.79 | -601.10 | 15621.60 |
| 403 | 2023.07.18 14:00 | sell | 135 | 1.00 | 34785.50 | 0.00 | 0.00 | ||
| 404 | 2023.07.18 14:00 | modify | 135 | 1.00 | 34785.50 | 34905.50 | 34675.50 | ||
| 405 | 2023.07.18 14:38 | close | 135 | 1.00 | 34845.61 | 34905.50 | 34675.50 | -601.10 | 15020.50 |
| 406 | 2023.07.19 14:00 | sell | 136 | 1.00 | 35145.27 | 0.00 | 0.00 | ||
| 407 | 2023.07.19 14:00 | modify | 136 | 1.00 | 35145.27 | 35265.27 | 35035.27 | ||
| 408 | 2023.07.19 14:11 | close | 136 | 1.00 | 35206.68 | 35265.27 | 35035.27 | -614.10 | 14406.40 |
| 409 | 2023.07.20 14:00 | sell | 137 | 1.00 | 35277.00 | 0.00 | 0.00 | ||
| 410 | 2023.07.20 14:00 | modify | 137 | 1.00 | 35277.00 | 35397.00 | 35167.00 | ||
| 411 | 2023.07.20 14:19 | close | 137 | 1.00 | 35226.90 | 35397.00 | 35167.00 | 501.00 | 14907.40 |
| 412 | 2023.07.21 15:00 | sell | 138 | 1.00 | 35289.50 | 0.00 | 0.00 | ||
| 413 | 2023.07.21 15:00 | modify | 138 | 1.00 | 35289.50 | 35409.50 | 35179.50 | ||
| 414 | 2023.07.21 17:00 | buy | 139 | 1.00 | 35273.69 | 0.00 | 0.00 | ||
| 415 | 2023.07.21 17:00 | modify | 139 | 1.00 | 35273.69 | 35153.69 | 35383.69 | ||
| 416 | 2023.07.21 19:00 | close | 139 | 1.00 | 35303.27 | 35153.69 | 35383.69 | 295.80 | 15203.20 |
| 417 | 2023.07.21 19:00 | close | 138 | 1.00 | 35305.67 | 35409.50 | 35179.50 | -161.70 | 15041.50 |
| 418 | 2023.07.24 14:00 | sell | 140 | 1.00 | 35348.28 | 0.00 | 0.00 | ||
| 419 | 2023.07.24 14:00 | modify | 140 | 1.00 | 35348.28 | 35468.28 | 35238.28 | ||
| 420 | 2023.07.24 14:44 | close | 140 | 1.00 | 35408.60 | 35468.28 | 35238.28 | -603.20 | 14438.30 |
| 421 | 2023.07.25 15:00 | sell | 141 | 1.00 | 35427.28 | 0.00 | 0.00 | ||
| 422 | 2023.07.25 15:00 | modify | 141 | 1.00 | 35427.28 | 35547.28 | 35317.28 | ||
| 423 | 2023.07.25 15:43 | close | 141 | 1.00 | 35487.62 | 35547.28 | 35317.28 | -603.40 | 13834.90 |
| 424 | 2023.07.26 14:00 | sell | 142 | 1.00 | 35394.79 | 0.00 | 0.00 | ||
| 425 | 2023.07.26 14:00 | modify | 142 | 1.00 | 35394.79 | 35514.79 | 35284.79 | ||
| 426 | 2023.07.26 14:30 | close | 142 | 1.00 | 35455.67 | 35514.79 | 35284.79 | -608.80 | 13226.10 |
| 427 | 2023.07.27 14:00 | sell | 143 | 1.00 | 35603.25 | 0.00 | 0.00 | ||
| 428 | 2023.07.27 14:00 | modify | 143 | 1.00 | 35603.25 | 35723.25 | 35493.25 | ||
| 429 | 2023.07.27 14:08 | close | 143 | 1.00 | 35552.18 | 35723.25 | 35493.25 | 510.70 | 13736.80 |
| 430 | 2023.07.28 14:00 | sell | 144 | 1.00 | 35429.25 | 0.00 | 0.00 | ||
| 431 | 2023.07.28 14:00 | modify | 144 | 1.00 | 35429.25 | 35549.25 | 35319.25 | ||
| 432 | 2023.07.28 14:33 | close | 144 | 1.00 | 35489.62 | 35549.25 | 35319.25 | -603.70 | 13133.10 |
| 433 | 2023.07.31 14:00 | sell | 145 | 1.00 | 35475.26 | 0.00 | 0.00 | ||
| 434 | 2023.07.31 14:00 | modify | 145 | 1.00 | 35475.26 | 35595.26 | 35365.26 | ||
| 435 | 2023.07.31 14:44 | close | 145 | 1.00 | 35535.65 | 35595.26 | 35365.26 | -603.90 | 12529.20 |
| 436 | 2023.08.01 14:00 | sell | 146 | 1.00 | 35651.25 | 0.00 | 0.00 | ||
| 437 | 2023.08.01 14:00 | modify | 146 | 1.00 | 35651.25 | 35771.25 | 35541.25 | ||
| 438 | 2023.08.01 14:14 | close | 146 | 1.00 | 35600.13 | 35771.25 | 35541.25 | 511.20 | 13040.40 |
| 439 | 2023.08.02 14:00 | sell | 147 | 1.00 | 35468.76 | 0.00 | 0.00 | ||
| 440 | 2023.08.02 14:00 | modify | 147 | 1.00 | 35468.76 | 35588.76 | 35358.76 | ||
| 441 | 2023.08.02 14:08 | close | 147 | 1.00 | 35418.67 | 35588.76 | 35358.76 | 500.90 | 13541.30 |
| 442 | 2023.08.03 15:00 | buy | 148 | 1.00 | 35165.90 | 0.00 | 0.00 | ||
| 443 | 2023.08.03 15:00 | modify | 148 | 1.00 | 35165.90 | 35045.90 | 35275.90 | ||
| 444 | 2023.08.03 15:18 | close | 148 | 1.00 | 35216.24 | 35045.90 | 35275.90 | 503.40 | 14044.70 |
| 445 | 2023.08.04 14:00 | sell | 149 | 1.00 | 35340.00 | 0.00 | 0.00 | ||
| 446 | 2023.08.04 14:00 | modify | 149 | 1.00 | 35340.00 | 35460.00 | 35230.00 | ||
| 447 | 2023.08.04 14:06 | close | 149 | 1.00 | 35288.69 | 35460.00 | 35230.00 | 513.10 | 14557.80 |
| 448 | 2023.08.07 14:00 | sell | 150 | 1.00 | 35313.30 | 0.00 | 0.00 | ||
| 449 | 2023.08.07 14:00 | modify | 150 | 1.00 | 35313.30 | 35433.30 | 35203.30 | ||
| 450 | 2023.08.07 14:10 | close | 150 | 1.00 | 35373.62 | 35433.30 | 35203.30 | -603.20 | 13954.60 |
| 451 | 2023.08.08 14:00 | buy | 151 | 1.00 | 35112.12 | 0.00 | 0.00 | ||
| 452 | 2023.08.08 14:00 | modify | 151 | 1.00 | 35112.12 | 34992.12 | 35222.12 | ||
| 453 | 2023.08.08 14:14 | close | 151 | 1.00 | 35051.29 | 34992.12 | 35222.12 | -608.30 | 13346.30 |
| 454 | 2023.08.09 14:00 | buy | 152 | 1.00 | 35326.69 | 0.00 | 0.00 | ||
| 455 | 2023.08.09 14:00 | modify | 152 | 1.00 | 35326.69 | 35206.69 | 35436.69 | ||
| 456 | 2023.08.09 15:01 | close | 152 | 1.00 | 35266.27 | 35206.69 | 35436.69 | -604.20 | 12742.10 |
| 457 | 2023.08.10 14:00 | sell | 153 | 1.00 | 35548.21 | 0.00 | 0.00 | ||
| 458 | 2023.08.10 14:00 | modify | 153 | 1.00 | 35548.21 | 35668.21 | 35438.21 | ||
| 459 | 2023.08.10 14:37 | close | 153 | 1.00 | 35496.66 | 35668.21 | 35438.21 | 515.50 | 13257.60 |
| 460 | 2023.08.11 14:00 | buy | 154 | 1.00 | 35154.18 | 0.00 | 0.00 | ||
| 461 | 2023.08.11 14:00 | modify | 154 | 1.00 | 35154.18 | 35034.18 | 35264.18 | ||
| 462 | 2023.08.11 14:00 | close | 154 | 1.00 | 35207.77 | 35034.18 | 35264.18 | 535.90 | 13793.50 |
| 463 | 2023.08.14 14:00 | buy | 155 | 1.00 | 35211.64 | 0.00 | 0.00 | ||
| 464 | 2023.08.14 14:00 | modify | 155 | 1.00 | 35211.64 | 35091.64 | 35321.64 | ||
| 465 | 2023.08.14 14:12 | close | 155 | 1.00 | 35262.21 | 35091.64 | 35321.64 | 505.70 | 14299.20 |
| 466 | 2023.08.15 15:00 | buy | 156 | 1.00 | 34989.17 | 0.00 | 0.00 | ||
| 467 | 2023.08.15 15:00 | modify | 156 | 1.00 | 34989.17 | 34869.17 | 35099.17 | ||
| 468 | 2023.08.15 15:04 | close | 156 | 1.00 | 35039.27 | 34869.17 | 35099.17 | 501.00 | 14800.20 |
| 469 | 2023.08.16 14:00 | sell | 157 | 1.00 | 35067.24 | 0.00 | 0.00 | ||
| 470 | 2023.08.16 14:00 | modify | 157 | 1.00 | 35067.24 | 35187.24 | 34957.24 | ||
| 471 | 2023.08.16 14:48 | close | 157 | 1.00 | 35017.13 | 35187.24 | 34957.24 | 501.10 | 15301.30 |
| 472 | 2023.08.17 14:00 | sell | 158 | 1.00 | 34835.20 | 0.00 | 0.00 | ||
| 473 | 2023.08.17 14:00 | modify | 158 | 1.00 | 34835.20 | 34955.20 | 34725.20 | ||
| 474 | 2023.08.17 15:07 | close | 158 | 1.00 | 34785.17 | 34955.20 | 34725.20 | 500.30 | 15801.60 |
| 475 | 2023.08.18 14:00 | buy | 159 | 1.00 | 34392.70 | 0.00 | 0.00 | ||
| 476 | 2023.08.18 14:00 | modify | 159 | 1.00 | 34392.70 | 34272.70 | 34502.70 | ||
| 477 | 2023.08.18 14:17 | close | 159 | 1.00 | 34332.70 | 34272.70 | 34502.70 | -600.00 | 15201.60 |
| 478 | 2023.08.21 14:00 | buy | 160 | 1.00 | 34515.15 | 0.00 | 0.00 | ||
| 479 | 2023.08.21 14:00 | modify | 160 | 1.00 | 34515.15 | 34395.15 | 34625.15 | ||
| 480 | 2023.08.21 14:02 | close | 160 | 1.00 | 34454.73 | 34395.15 | 34625.15 | -604.20 | 14597.40 |
| 481 | 2023.08.22 14:00 | buy | 161 | 1.00 | 34440.11 | 0.00 | 0.00 | ||
| 482 | 2023.08.22 14:00 | modify | 161 | 1.00 | 34440.11 | 34320.11 | 34550.11 | ||
| 483 | 2023.08.22 14:23 | close | 161 | 1.00 | 34379.79 | 34320.11 | 34550.11 | -603.20 | 13994.20 |
| 484 | 2023.08.23 14:00 | buy | 162 | 1.00 | 34370.40 | 0.00 | 0.00 | ||
| 485 | 2023.08.23 14:00 | modify | 162 | 1.00 | 34370.40 | 34250.40 | 34480.40 | ||
| 486 | 2023.08.23 14:58 | close | 162 | 1.00 | 34421.25 | 34250.40 | 34480.40 | 508.50 | 14502.70 |
| 487 | 2023.08.24 14:00 | sell | 163 | 1.00 | 34661.94 | 0.00 | 0.00 | ||
| 488 | 2023.08.24 14:00 | modify | 163 | 1.00 | 34661.94 | 34781.94 | 34551.94 | ||
| 489 | 2023.08.24 14:06 | close | 163 | 1.00 | 34611.81 | 34781.94 | 34551.94 | 501.30 | 15004.00 |
| 490 | 2023.08.25 14:00 | sell | 164 | 1.00 | 34245.24 | 0.00 | 0.00 | ||
| 491 | 2023.08.25 14:00 | modify | 164 | 1.00 | 34245.24 | 34365.24 | 34135.24 | ||
| 492 | 2023.08.25 14:02 | close | 164 | 1.00 | 34194.19 | 34365.24 | 34135.24 | 510.50 | 15514.50 |
| 493 | 2023.08.28 14:00 | sell | 165 | 1.00 | 34605.75 | 0.00 | 0.00 | ||
| 494 | 2023.08.28 14:00 | modify | 165 | 1.00 | 34605.75 | 34725.75 | 34495.75 | ||
| 495 | 2023.08.28 14:53 | close | 165 | 1.00 | 34551.63 | 34725.75 | 34495.75 | 541.20 | 16055.70 |
| 496 | 2023.08.29 14:00 | sell | 166 | 1.00 | 34619.00 | 0.00 | 0.00 | ||
| 497 | 2023.08.29 14:00 | modify | 166 | 1.00 | 34619.00 | 34739.00 | 34509.00 | ||
| 498 | 2023.08.29 14:01 | close | 166 | 1.00 | 34679.19 | 34739.00 | 34509.00 | -601.90 | 15453.80 |
| 499 | 2023.08.30 14:00 | sell | 167 | 1.00 | 35012.30 | 0.00 | 0.00 | ||
| 500 | 2023.08.30 14:00 | modify | 167 | 1.00 | 35012.30 | 35132.30 | 34902.30 | ||
| 501 | 2023.08.30 14:15 | close | 167 | 1.00 | 34962.10 | 35132.30 | 34902.30 | 502.00 | 15955.80 |
| 502 | 2023.08.31 14:00 | sell | 168 | 1.00 | 34995.26 | 0.00 | 0.00 | ||
| 503 | 2023.08.31 14:00 | modify | 168 | 1.00 | 34995.26 | 35115.26 | 34885.26 | ||
| 504 | 2023.08.31 14:07 | close | 168 | 1.00 | 34945.17 | 35115.26 | 34885.26 | 500.90 | 16456.70 |
| 505 | 2023.09.01 14:00 | sell | 169 | 1.00 | 34917.72 | 0.00 | 0.00 | ||
| 506 | 2023.09.01 14:00 | modify | 169 | 1.00 | 34917.72 | 35037.72 | 34807.72 | ||
| 507 | 2023.09.01 14:01 | close | 169 | 1.00 | 34865.64 | 35037.72 | 34807.72 | 520.80 | 16977.50 |
| 508 | 2023.09.04 14:00 | buy | 170 | 1.00 | 34847.64 | 0.00 | 0.00 | ||
| 509 | 2023.09.04 14:00 | modify | 170 | 1.00 | 34847.64 | 34727.64 | 34957.64 | ||
| 510 | 2023.09.04 14:18 | close | 170 | 1.00 | 34787.22 | 34727.64 | 34957.64 | -604.20 | 16373.30 |
| 511 | 2023.09.05 15:00 | buy | 171 | 1.00 | 34776.62 | 0.00 | 0.00 | ||
| 512 | 2023.09.05 15:00 | modify | 171 | 1.00 | 34776.62 | 34656.62 | 34886.62 | ||
| 513 | 2023.09.05 17:07 | close | 171 | 1.00 | 34716.30 | 34656.62 | 34886.62 | -603.20 | 15770.10 |
| 514 | 2023.09.06 14:00 | buy | 172 | 1.00 | 34527.60 | 0.00 | 0.00 | ||
| 515 | 2023.09.06 14:00 | modify | 172 | 1.00 | 34527.60 | 34407.60 | 34637.60 | ||
| 516 | 2023.09.06 14:07 | close | 172 | 1.00 | 34577.79 | 34407.60 | 34637.60 | 501.90 | 16272.00 |
| 517 | 2023.09.07 15:00 | sell | 173 | 1.00 | 34466.29 | 0.00 | 0.00 | ||
| 518 | 2023.09.07 15:00 | modify | 173 | 1.00 | 34466.29 | 34586.29 | 34356.29 | ||
| 519 | 2023.09.07 15:35 | close | 173 | 1.00 | 34526.67 | 34586.29 | 34356.29 | -603.80 | 15668.20 |
| 520 | 2023.09.08 14:00 | sell | 174 | 1.00 | 34522.25 | 0.00 | 0.00 | ||
| 521 | 2023.09.08 14:00 | modify | 174 | 1.00 | 34522.25 | 34642.25 | 34412.25 | ||
| 522 | 2023.09.08 14:20 | close | 174 | 1.00 | 34583.90 | 34642.25 | 34412.25 | -616.50 | 15051.70 |
| 523 | 2023.09.11 16:00 | buy | 175 | 1.00 | 34595.60 | 0.00 | 0.00 | ||
| 524 | 2023.09.11 16:00 | modify | 175 | 1.00 | 34595.60 | 34475.60 | 34705.60 | ||
| 525 | 2023.09.11 16:14 | close | 175 | 1.00 | 34645.74 | 34475.60 | 34705.60 | 501.40 | 15553.10 |
| 526 | 2023.09.12 15:00 | buy | 176 | 1.00 | 34599.61 | 0.00 | 0.00 | ||
| 527 | 2023.09.12 15:00 | modify | 176 | 1.00 | 34599.61 | 34479.61 | 34709.61 | ||
| 528 | 2023.09.12 15:21 | close | 176 | 1.00 | 34650.27 | 34479.61 | 34709.61 | 506.60 | 16059.70 |
| 529 | 2023.09.13 14:00 | sell | 177 | 1.00 | 34728.23 | 0.00 | 0.00 | ||
| 530 | 2023.09.13 14:00 | modify | 177 | 1.00 | 34728.23 | 34848.23 | 34618.23 | ||
| 531 | 2023.09.13 14:05 | close | 177 | 1.00 | 34677.69 | 34848.23 | 34618.23 | 505.40 | 16565.10 |
| 532 | 2023.09.14 14:00 | sell | 178 | 1.00 | 34802.20 | 0.00 | 0.00 | ||
| 533 | 2023.09.14 14:00 | modify | 178 | 1.00 | 34802.20 | 34922.20 | 34692.20 | ||
| 534 | 2023.09.14 14:04 | close | 178 | 1.00 | 34750.60 | 34922.20 | 34692.20 | 516.00 | 17081.10 |
| 535 | 2023.09.15 14:00 | buy | 179 | 1.00 | 34833.20 | 0.00 | 0.00 | ||
| 536 | 2023.09.15 14:00 | modify | 179 | 1.00 | 34833.20 | 34713.20 | 34943.20 | ||
| 537 | 2023.09.15 14:03 | close | 179 | 1.00 | 34883.50 | 34713.20 | 34943.20 | 503.00 | 17584.10 |
| 538 | 2023.09.18 15:00 | buy | 180 | 1.00 | 34626.63 | 0.00 | 0.00 | ||
| 539 | 2023.09.18 15:00 | modify | 180 | 1.00 | 34626.63 | 34506.63 | 34736.63 | ||
| 540 | 2023.09.18 15:31 | close | 180 | 1.00 | 34678.30 | 34506.63 | 34736.63 | 516.70 | 18100.80 |
| 541 | 2023.09.19 14:00 | buy | 181 | 1.00 | 34542.20 | 0.00 | 0.00 | ||
| 542 | 2023.09.19 14:00 | modify | 181 | 1.00 | 34542.20 | 34422.20 | 34652.20 | ||
| 543 | 2023.09.19 14:04 | close | 181 | 1.00 | 34482.20 | 34422.20 | 34652.20 | -600.00 | 17500.80 |
| 544 | 2023.09.20 14:00 | sell | 182 | 1.00 | 34656.79 | 0.00 | 0.00 | ||
| 545 | 2023.09.20 14:00 | modify | 182 | 1.00 | 34656.79 | 34776.79 | 34546.79 | ||
| 546 | 2023.09.20 15:10 | close | 182 | 1.00 | 34717.63 | 34776.79 | 34546.79 | -608.40 | 16892.40 |
| 547 | 2023.09.21 14:00 | buy | 183 | 1.00 | 34250.10 | 0.00 | 0.00 | ||
| 548 | 2023.09.21 14:00 | modify | 183 | 1.00 | 34250.10 | 34130.10 | 34360.10 | ||
| 549 | 2023.09.21 14:10 | close | 183 | 1.00 | 34300.80 | 34130.10 | 34360.10 | 507.00 | 17399.40 |
| 550 | 2023.09.22 15:00 | sell | 184 | 1.00 | 34133.22 | 0.00 | 0.00 | ||
| 551 | 2023.09.22 15:00 | modify | 184 | 1.00 | 34133.22 | 34253.22 | 34023.22 | ||
| 552 | 2023.09.22 15:10 | close | 184 | 1.00 | 34082.68 | 34253.22 | 34023.22 | 505.40 | 17904.80 |
| 553 | 2023.09.25 14:00 | buy | 185 | 1.00 | 33919.62 | 0.00 | 0.00 | ||
| 554 | 2023.09.25 14:00 | modify | 185 | 1.00 | 33919.62 | 33799.62 | 34029.62 | ||
| 555 | 2023.09.25 14:19 | close | 185 | 1.00 | 33859.21 | 33799.62 | 34029.62 | -604.10 | 17300.70 |
| 556 | 2023.09.26 14:00 | buy | 186 | 1.00 | 33842.66 | 0.00 | 0.00 | ||
| 557 | 2023.09.26 14:00 | modify | 186 | 1.00 | 33842.66 | 33722.66 | 33952.66 | ||
| 558 | 2023.09.26 14:05 | close | 186 | 1.00 | 33780.25 | 33722.66 | 33952.66 | -624.10 | 16676.60 |
| 559 | 2023.09.27 15:00 | buy | 187 | 1.00 | 33511.90 | 0.00 | 0.00 | ||
| 560 | 2023.09.27 15:00 | modify | 187 | 1.00 | 33511.90 | 33391.90 | 33621.90 | ||
| 561 | 2023.09.27 15:09 | close | 187 | 1.00 | 33563.25 | 33391.90 | 33621.90 | 513.50 | 17190.10 |
| 562 | 2023.09.28 14:00 | sell | 188 | 1.00 | 33603.70 | 0.00 | 0.00 | ||
| 563 | 2023.09.28 14:00 | modify | 188 | 1.00 | 33603.70 | 33723.70 | 33493.70 | ||
| 564 | 2023.09.28 14:31 | close | 188 | 1.00 | 33553.64 | 33723.70 | 33493.70 | 500.60 | 17690.70 |
| 565 | 2023.09.29 15:00 | buy | 189 | 1.00 | 33713.61 | 0.00 | 0.00 | ||
| 566 | 2023.09.29 15:00 | modify | 189 | 1.00 | 33713.61 | 33593.61 | 33823.61 | ||
| 567 | 2023.09.29 15:06 | close | 189 | 1.00 | 33653.27 | 33593.61 | 33823.61 | -603.40 | 17087.30 |
| 568 | 2023.10.02 14:00 | buy | 190 | 1.00 | 33388.50 | 0.00 | 0.00 | ||
| 569 | 2023.10.02 14:00 | modify | 190 | 1.00 | 33388.50 | 33268.50 | 33498.50 | ||
| 570 | 2023.10.02 14:00 | close | 190 | 1.00 | 33441.66 | 33268.50 | 33498.50 | 531.60 | 17618.90 |
| 571 | 2023.10.03 14:00 | buy | 191 | 1.00 | 33370.09 | 0.00 | 0.00 | ||
| 572 | 2023.10.03 14:00 | modify | 191 | 1.00 | 33370.09 | 33250.09 | 33480.09 | ||
| 573 | 2023.10.03 14:00 | close | 191 | 1.00 | 33308.67 | 33250.09 | 33480.09 | -614.20 | 17004.70 |
| 574 | 2023.10.04 15:00 | buy | 192 | 1.00 | 32903.60 | 0.00 | 0.00 | ||
| 575 | 2023.10.04 15:00 | modify | 192 | 1.00 | 32903.60 | 32783.60 | 33013.60 | ||
| 576 | 2023.10.04 15:10 | close | 192 | 1.00 | 32954.29 | 32783.60 | 33013.60 | 506.90 | 17511.60 |
| 577 | 2023.10.05 14:00 | sell | 193 | 1.00 | 33115.30 | 0.00 | 0.00 | ||
| 578 | 2023.10.05 14:00 | modify | 193 | 1.00 | 33115.30 | 33235.30 | 33005.30 | ||
| 579 | 2023.10.05 14:05 | close | 193 | 1.00 | 33065.17 | 33235.30 | 33005.30 | 501.30 | 18012.90 |
| 580 | 2023.10.06 14:00 | buy | 194 | 1.00 | 32964.69 | 0.00 | 0.00 | ||
| 581 | 2023.10.06 14:00 | modify | 194 | 1.00 | 32964.69 | 32844.69 | 33074.69 | ||
| 582 | 2023.10.06 14:05 | close | 194 | 1.00 | 32904.25 | 32844.69 | 33074.69 | -604.40 | 17408.50 |
| 583 | 2023.10.09 14:00 | sell | 195 | 1.00 | 33383.77 | 0.00 | 0.00 | ||
| 584 | 2023.10.09 14:00 | modify | 195 | 1.00 | 33383.77 | 33503.77 | 33273.77 | ||
| 585 | 2023.10.09 14:05 | close | 195 | 1.00 | 33333.60 | 33503.77 | 33273.77 | 501.70 | 17910.20 |
| 586 | 2023.10.10 15:00 | sell | 196 | 1.00 | 33750.80 | 0.00 | 0.00 | ||
| 587 | 2023.10.10 15:00 | modify | 196 | 1.00 | 33750.80 | 33870.80 | 33640.80 | ||
| 588 | 2023.10.10 15:08 | close | 196 | 1.00 | 33811.65 | 33870.80 | 33640.80 | -608.50 | 17301.70 |
| 589 | 2023.10.11 14:00 | sell | 197 | 1.00 | 33812.20 | 0.00 | 0.00 | ||
| 590 | 2023.10.11 14:00 | modify | 197 | 1.00 | 33812.20 | 33932.20 | 33702.20 | ||
| 591 | 2023.10.11 15:14 | close | 197 | 1.00 | 33761.69 | 33932.20 | 33702.20 | 505.10 | 17806.80 |
| 592 | 2023.10.12 14:00 | buy | 198 | 1.00 | 33701.70 | 0.00 | 0.00 | ||
| 593 | 2023.10.12 14:00 | modify | 198 | 1.00 | 33701.70 | 33581.70 | 33811.70 | ||
| 594 | 2023.10.12 15:23 | close | 198 | 1.00 | 33751.76 | 33581.70 | 33811.70 | 500.60 | 18307.40 |
| 595 | 2023.10.13 14:00 | sell | 199 | 1.00 | 33892.27 | 0.00 | 0.00 | ||
| 596 | 2023.10.13 14:00 | modify | 199 | 1.00 | 33892.27 | 34012.27 | 33782.27 | ||
| 597 | 2023.10.13 14:00 | close | 199 | 1.00 | 33840.61 | 34012.27 | 33782.27 | 516.60 | 18824.00 |
| 598 | 2023.10.16 14:00 | sell | 200 | 1.00 | 33908.70 | 0.00 | 0.00 | ||
| 599 | 2023.10.16 14:00 | modify | 200 | 1.00 | 33908.70 | 34028.70 | 33798.70 | ||
| 600 | 2023.10.16 14:07 | close | 200 | 1.00 | 33858.60 | 34028.70 | 33798.70 | 501.00 | 19325.00 |
| 601 | 2023.10.17 15:00 | sell | 201 | 1.00 | 33940.80 | 0.00 | 0.00 | ||
| 602 | 2023.10.17 15:00 | modify | 201 | 1.00 | 33940.80 | 34060.80 | 33830.80 | ||
| 603 | 2023.10.17 15:15 | close | 201 | 1.00 | 34001.69 | 34060.80 | 33830.80 | -608.90 | 18716.10 |
| 604 | 2023.10.18 16:00 | buy | 202 | 1.00 | 33804.14 | 0.00 | 0.00 | ||
| 605 | 2023.10.18 16:00 | modify | 202 | 1.00 | 33804.14 | 33684.14 | 33914.14 | ||
| 606 | 2023.10.18 16:04 | close | 202 | 1.00 | 33854.21 | 33684.14 | 33914.14 | 500.70 | 19216.80 |
| 607 | 2023.10.19 14:00 | sell | 203 | 1.00 | 33686.24 | 0.00 | 0.00 | ||
| 608 | 2023.10.19 14:00 | modify | 203 | 1.00 | 33686.24 | 33806.24 | 33576.24 | ||
| 609 | 2023.10.19 14:02 | close | 203 | 1.00 | 33635.63 | 33806.24 | 33576.24 | 506.10 | 19722.90 |
| 610 | 2023.10.20 15:00 | buy | 204 | 1.00 | 33250.60 | 0.00 | 0.00 | ||
| 611 | 2023.10.20 15:00 | modify | 204 | 1.00 | 33250.60 | 33130.60 | 33360.60 | ||
| 612 | 2023.10.20 15:55 | close | 204 | 1.00 | 33301.00 | 33130.60 | 33360.60 | 504.00 | 20226.90 |
| 613 | 2023.10.23 14:00 | sell | 205 | 1.00 | 33078.76 | 0.00 | 0.00 | ||
| 614 | 2023.10.23 14:00 | modify | 205 | 1.00 | 33078.76 | 33198.76 | 32968.76 | ||
| 615 | 2023.10.23 15:15 | close | 205 | 1.00 | 33140.67 | 33198.76 | 32968.76 | -619.10 | 19607.80 |
| 616 | 2023.10.24 14:00 | sell | 206 | 1.00 | 33201.70 | 0.00 | 0.00 | ||
| 617 | 2023.10.24 14:00 | modify | 206 | 1.00 | 33201.70 | 33321.70 | 33091.70 | ||
| 618 | 2023.10.24 14:03 | close | 206 | 1.00 | 33151.64 | 33321.70 | 33091.70 | 500.60 | 20108.40 |
| 619 | 2023.10.25 15:00 | buy | 207 | 1.00 | 33112.90 | 0.00 | 0.00 | ||
| 620 | 2023.10.25 15:00 | modify | 207 | 1.00 | 33112.90 | 32992.90 | 33222.90 | ||
| 621 | 2023.10.25 15:03 | close | 207 | 1.00 | 33163.30 | 32992.90 | 33222.90 | 504.00 | 20612.40 |
| 622 | 2023.10.26 14:00 | sell | 208 | 1.00 | 33027.22 | 0.00 | 0.00 | ||
| 623 | 2023.10.26 14:00 | modify | 208 | 1.00 | 33027.22 | 33147.22 | 32917.22 | ||
| 624 | 2023.10.26 14:00 | close | 208 | 1.00 | 32977.13 | 33147.22 | 32917.22 | 500.90 | 21113.30 |
| 625 | 2023.10.27 14:00 | buy | 209 | 1.00 | 32724.11 | 0.00 | 0.00 | ||
| 626 | 2023.10.27 14:00 | modify | 209 | 1.00 | 32724.11 | 32604.11 | 32834.11 | ||
| 627 | 2023.10.27 14:02 | close | 209 | 1.00 | 32662.24 | 32604.11 | 32834.11 | -618.70 | 20494.60 |
| 628 | 2023.10.30 14:00 | sell | 210 | 1.00 | 32708.76 | 0.00 | 0.00 | ||
| 629 | 2023.10.30 14:00 | modify | 210 | 1.00 | 32708.76 | 32828.76 | 32598.76 | ||
| 630 | 2023.10.30 14:18 | close | 210 | 1.00 | 32658.60 | 32828.76 | 32598.76 | 501.60 | 20996.20 |
| 631 | 2023.10.31 14:00 | buy | 211 | 1.00 | 32841.90 | 0.00 | 0.00 | ||
| 632 | 2023.10.31 14:00 | modify | 211 | 1.00 | 32841.90 | 32721.90 | 32951.90 | ||
| 633 | 2023.10.31 14:10 | close | 211 | 1.00 | 32892.22 | 32721.90 | 32951.90 | 503.20 | 21499.40 |
| 634 | 2023.11.01 14:00 | sell | 212 | 1.00 | 33093.72 | 0.00 | 0.00 | ||
| 635 | 2023.11.01 14:00 | modify | 212 | 1.00 | 33093.72 | 33213.72 | 32983.72 | ||
| 636 | 2023.11.01 14:00 | close | 212 | 1.00 | 33156.12 | 33213.72 | 32983.72 | -624.00 | 20875.40 |
| 637 | 2023.11.02 14:00 | sell | 213 | 1.00 | 33539.23 | 0.00 | 0.00 | ||
| 638 | 2023.11.02 14:00 | modify | 213 | 1.00 | 33539.23 | 33659.23 | 33429.23 | ||
| 639 | 2023.11.02 14:28 | close | 213 | 1.00 | 33599.60 | 33659.23 | 33429.23 | -603.70 | 20271.70 |
| 640 | 2023.11.03 14:00 | sell | 214 | 1.00 | 34021.00 | 0.00 | 0.00 | ||
| 641 | 2023.11.03 14:00 | modify | 214 | 1.00 | 34021.00 | 34141.00 | 33911.00 | ||
| 642 | 2023.11.03 14:27 | close | 214 | 1.00 | 33969.20 | 34141.00 | 33911.00 | 518.00 | 20789.70 |
| 643 | 2023.11.06 17:00 | sell | 215 | 1.00 | 34120.74 | 0.00 | 0.00 | ||
| 644 | 2023.11.06 17:00 | modify | 215 | 1.00 | 34120.74 | 34240.74 | 34010.74 | ||
| 645 | 2023.11.06 17:44 | close | 215 | 1.00 | 34070.69 | 34240.74 | 34010.74 | 500.50 | 21290.20 |
| 646 | 2023.11.07 14:00 | sell | 216 | 1.00 | 34050.53 | 0.00 | 0.00 | ||
| 647 | 2023.11.07 14:00 | modify | 216 | 1.00 | 34050.53 | 34170.53 | 33940.53 | ||
| 648 | 2023.11.07 15:05 | close | 216 | 1.00 | 34110.63 | 34170.53 | 33940.53 | -601.00 | 20689.20 |
| 649 | 2023.11.08 15:00 | sell | 217 | 1.00 | 34233.27 | 0.00 | 0.00 | ||
| 650 | 2023.11.08 15:00 | modify | 217 | 1.00 | 34233.27 | 34353.27 | 34123.27 | ||
| 651 | 2023.11.08 15:32 | close | 217 | 1.00 | 34183.13 | 34353.27 | 34123.27 | 501.40 | 21190.60 |
| 652 | 2023.11.09 14:00 | sell | 218 | 1.00 | 34213.54 | 0.00 | 0.00 | ||
| 653 | 2023.11.09 14:00 | modify | 218 | 1.00 | 34213.54 | 34333.54 | 34103.54 | ||
| 654 | 2023.11.09 14:30 | close | 218 | 1.00 | 34160.61 | 34333.54 | 34103.54 | 529.30 | 21719.90 |
| 655 | 2023.11.10 14:00 | sell | 219 | 1.00 | 34022.51 | 0.00 | 0.00 | ||
| 656 | 2023.11.10 14:00 | modify | 219 | 1.00 | 34022.51 | 34142.51 | 33912.51 | ||
| 657 | 2023.11.10 14:36 | close | 219 | 1.00 | 33972.15 | 34142.51 | 33912.51 | 503.60 | 22223.50 |
| 658 | 2023.11.13 14:00 | buy | 220 | 1.00 | 34218.49 | 0.00 | 0.00 | ||
| 659 | 2023.11.13 14:00 | modify | 220 | 1.00 | 34218.49 | 34098.49 | 34328.49 | ||
| 660 | 2023.11.13 15:06 | close | 220 | 1.00 | 34268.50 | 34098.49 | 34328.49 | 500.10 | 22723.60 |
| 661 | 2023.11.14 14:00 | sell | 221 | 1.00 | 34710.05 | 0.00 | 0.00 | ||
| 662 | 2023.11.14 14:00 | modify | 221 | 1.00 | 34710.05 | 34830.05 | 34600.05 | ||
| 663 | 2023.11.14 14:33 | close | 221 | 1.00 | 34656.62 | 34830.05 | 34600.05 | 534.30 | 23257.90 |
| 664 | 2023.11.15 14:00 | sell | 222 | 1.00 | 34904.27 | 0.00 | 0.00 | ||
| 665 | 2023.11.15 14:00 | modify | 222 | 1.00 | 34904.27 | 35024.27 | 34794.27 | ||
| 666 | 2023.11.15 14:31 | close | 222 | 1.00 | 34964.87 | 35024.27 | 34794.27 | -606.00 | 22651.90 |
| 667 | 2023.11.16 14:00 | buy | 223 | 1.00 | 34957.74 | 0.00 | 0.00 | ||
| 668 | 2023.11.16 14:00 | modify | 223 | 1.00 | 34957.74 | 34837.74 | 35067.74 | ||
| 669 | 2023.11.16 14:19 | close | 223 | 1.00 | 34897.34 | 34837.74 | 35067.74 | -604.00 | 22047.90 |
| 670 | 2023.11.17 14:00 | sell | 224 | 1.00 | 35051.59 | 0.00 | 0.00 | ||
| 671 | 2023.11.17 14:00 | modify | 224 | 1.00 | 35051.59 | 35171.59 | 34941.59 | ||
| 672 | 2023.11.17 14:29 | close | 224 | 1.00 | 34999.97 | 35171.59 | 34941.59 | 516.20 | 22564.10 |
| 673 | 2023.11.20 14:00 | buy | 225 | 1.00 | 34936.50 | 0.00 | 0.00 | ||
| 674 | 2023.11.20 14:00 | modify | 225 | 1.00 | 34936.50 | 34816.50 | 35046.50 | ||
| 675 | 2023.11.20 14:35 | close | 225 | 1.00 | 34987.30 | 34816.50 | 35046.50 | 508.00 | 23072.10 |
| 676 | 2023.11.21 14:00 | buy | 226 | 1.00 | 35090.77 | 0.00 | 0.00 | ||
| 677 | 2023.11.21 14:00 | modify | 226 | 1.00 | 35090.77 | 34970.77 | 35200.77 | ||
| 678 | 2023.11.21 18:00 | sell | 227 | 1.00 | 35097.00 | 0.00 | 0.00 | ||
| 679 | 2023.11.21 18:00 | modify | 227 | 1.00 | 35097.00 | 35217.00 | 34987.00 | ||
| 680 | 2023.11.21 19:00 | close | 227 | 1.00 | 35082.86 | 35217.00 | 34987.00 | 141.40 | 23213.50 |
| 681 | 2023.11.21 19:00 | close | 226 | 1.00 | 35080.46 | 34970.77 | 35200.77 | -103.10 | 23110.40 |
| 682 | 2023.11.22 14:00 | sell | 228 | 1.00 | 35145.20 | 0.00 | 0.00 | ||
| 683 | 2023.11.22 14:00 | modify | 228 | 1.00 | 35145.20 | 35265.20 | 35035.20 | ||
| 684 | 2023.11.22 14:30 | close | 228 | 1.00 | 35205.85 | 35265.20 | 35035.20 | -606.50 | 22503.90 |
| 685 | 2023.11.23 15:00 | sell | 229 | 1.00 | 35313.80 | 0.00 | 0.00 | ||
| 686 | 2023.11.23 15:00 | modify | 229 | 1.00 | 35313.80 | 35433.80 | 35203.80 | ||
| 687 | 2023.11.23 23:00 | close | 229 | 1.00 | 35331.15 | 35433.80 | 35203.80 | -173.50 | 22330.40 |
| 688 | 2023.11.24 15:00 | buy | 230 | 1.00 | 35358.62 | 0.00 | 0.00 | ||
| 689 | 2023.11.24 15:00 | modify | 230 | 1.00 | 35358.62 | 35238.62 | 35468.62 | ||
| 690 | 2023.11.26 23:00 | close | 230 | 1.00 | 35392.22 | 35238.62 | 35468.62 | 323.62 | 22654.02 |
| 691 | 2023.11.27 16:00 | buy | 231 | 1.00 | 35330.66 | 0.00 | 0.00 | ||
| 692 | 2023.11.27 16:00 | modify | 231 | 1.00 | 35330.66 | 35210.66 | 35440.66 | ||
| 693 | 2023.11.27 19:00 | close | 231 | 1.00 | 35338.21 | 35210.66 | 35440.66 | 75.50 | 22729.52 |
| 694 | 2023.11.28 16:00 | sell | 232 | 1.00 | 35450.21 | 0.00 | 0.00 | ||
| 695 | 2023.11.28 16:00 | modify | 232 | 1.00 | 35450.21 | 35570.21 | 35340.21 | ||
| 696 | 2023.11.28 16:36 | close | 232 | 1.00 | 35510.68 | 35570.21 | 35340.21 | -604.70 | 22124.82 |
| 697 | 2023.11.29 15:00 | sell | 233 | 1.00 | 35512.28 | 0.00 | 0.00 | ||
| 698 | 2023.11.29 15:00 | modify | 233 | 1.00 | 35512.28 | 35632.28 | 35402.28 | ||
| 699 | 2023.11.29 15:10 | close | 233 | 1.00 | 35462.11 | 35632.28 | 35402.28 | 501.70 | 22626.52 |
| 700 | 2023.11.30 14:00 | sell | 234 | 1.00 | 35635.54 | 0.00 | 0.00 | ||
| 701 | 2023.11.30 14:00 | modify | 234 | 1.00 | 35635.54 | 35755.54 | 35525.54 | ||
| 702 | 2023.11.30 14:53 | close | 234 | 1.00 | 35695.70 | 35755.54 | 35525.54 | -601.60 | 22024.92 |
| 703 | 2023.12.01 15:00 | buy | 235 | 1.00 | 36006.13 | 0.00 | 0.00 | ||
| 704 | 2023.12.01 15:00 | modify | 235 | 1.00 | 36006.13 | 35886.13 | 36116.13 | ||
| 705 | 2023.12.01 15:02 | close | 235 | 1.00 | 36056.22 | 35886.13 | 36116.13 | 500.90 | 22525.82 |
| 706 | 2023.12.04 14:00 | buy | 236 | 1.00 | 36098.43 | 0.00 | 0.00 | ||
| 707 | 2023.12.04 14:00 | modify | 236 | 1.00 | 36098.43 | 35978.43 | 36208.43 | ||
| 708 | 2023.12.04 14:25 | close | 236 | 1.00 | 36036.51 | 35978.43 | 36208.43 | -619.20 | 21906.62 |
| 709 | 2023.12.05 14:00 | buy | 237 | 1.00 | 36096.93 | 0.00 | 0.00 | ||
| 710 | 2023.12.05 14:00 | modify | 237 | 1.00 | 36096.93 | 35976.93 | 36206.93 | ||
| 711 | 2023.12.05 14:39 | close | 237 | 1.00 | 36035.25 | 35976.93 | 36206.93 | -616.80 | 21289.82 |
| 712 | 2023.12.06 14:00 | sell | 238 | 1.00 | 36211.53 | 0.00 | 0.00 | ||
| 713 | 2023.12.06 14:00 | modify | 238 | 1.00 | 36211.53 | 36331.53 | 36101.53 | ||
| 714 | 2023.12.06 14:31 | close | 238 | 1.00 | 36271.64 | 36331.53 | 36101.53 | -601.10 | 20688.72 |
| 715 | 2023.12.07 14:00 | sell | 239 | 1.00 | 36065.03 | 0.00 | 0.00 | ||
| 716 | 2023.12.07 14:00 | modify | 239 | 1.00 | 36065.03 | 36185.03 | 35955.03 | ||
| 717 | 2023.12.07 14:30 | close | 239 | 1.00 | 36125.18 | 36185.03 | 35955.03 | -601.50 | 20087.22 |
| 718 | 2023.12.08 14:00 | buy | 240 | 1.00 | 36071.48 | 0.00 | 0.00 | ||
| 719 | 2023.12.08 14:00 | modify | 240 | 1.00 | 36071.48 | 35951.48 | 36181.48 | ||
| 720 | 2023.12.08 14:43 | close | 240 | 1.00 | 36121.76 | 35951.48 | 36181.48 | 502.80 | 20590.02 |
| 721 | 2023.12.11 14:00 | buy | 241 | 1.00 | 36227.35 | 0.00 | 0.00 | ||
| 722 | 2023.12.11 14:00 | modify | 241 | 1.00 | 36227.35 | 36107.35 | 36337.35 | ||
| 723 | 2023.12.11 14:30 | close | 241 | 1.00 | 36277.67 | 36107.35 | 36337.35 | 503.20 | 21093.22 |
| 724 | 2023.12.12 15:00 | buy | 242 | 1.00 | 36383.69 | 0.00 | 0.00 | ||
| 725 | 2023.12.12 15:00 | modify | 242 | 1.00 | 36383.69 | 36263.69 | 36493.69 | ||
| 726 | 2023.12.12 15:07 | close | 242 | 1.00 | 36435.50 | 36263.69 | 36493.69 | 518.10 | 21611.32 |
| 727 | 2023.12.13 14:00 | sell | 243 | 1.00 | 36644.30 | 0.00 | 0.00 | ||
| 728 | 2023.12.13 14:00 | modify | 243 | 1.00 | 36644.30 | 36764.30 | 36534.30 | ||
| 729 | 2023.12.13 14:29 | close | 243 | 1.00 | 36594.20 | 36764.30 | 36534.30 | 501.00 | 22112.32 |
| 730 | 2023.12.14 14:00 | sell | 244 | 1.00 | 37312.56 | 0.00 | 0.00 | ||
| 731 | 2023.12.14 14:00 | modify | 244 | 1.00 | 37312.56 | 37432.56 | 37202.56 | ||
| 732 | 2023.12.14 14:28 | close | 244 | 1.00 | 37262.40 | 37432.56 | 37202.56 | 501.60 | 22613.92 |
| 733 | 2023.12.15 14:00 | buy | 245 | 1.00 | 37239.00 | 0.00 | 0.00 | ||
| 734 | 2023.12.15 14:00 | modify | 245 | 1.00 | 37239.00 | 37119.00 | 37349.00 | ||
| 735 | 2023.12.15 14:29 | close | 245 | 1.00 | 37177.51 | 37119.00 | 37349.00 | -614.90 | 21999.02 |
| 736 | 2023.12.18 16:00 | buy | 246 | 1.00 | 37318.65 | 0.00 | 0.00 | ||
| 737 | 2023.12.18 16:00 | modify | 246 | 1.00 | 37318.65 | 37198.65 | 37428.65 | ||
| 738 | 2023.12.18 16:15 | close | 246 | 1.00 | 37368.72 | 37198.65 | 37428.65 | 500.70 | 22499.72 |
| 739 | 2023.12.19 15:00 | sell | 247 | 1.00 | 37448.29 | 0.00 | 0.00 | ||
| 740 | 2023.12.19 15:00 | modify | 247 | 1.00 | 37448.29 | 37568.29 | 37338.29 | ||
| 741 | 2023.12.19 16:08 | close | 247 | 1.00 | 37508.67 | 37568.29 | 37338.29 | -603.80 | 21895.92 |
| 742 | 2023.12.20 15:00 | buy | 248 | 1.00 | 37494.14 | 0.00 | 0.00 | ||
| 743 | 2023.12.20 15:00 | modify | 248 | 1.00 | 37494.14 | 37374.14 | 37604.14 | ||
| 744 | 2023.12.20 15:38 | close | 248 | 1.00 | 37544.50 | 37374.14 | 37604.14 | 503.60 | 22399.52 |
| 745 | 2023.12.21 14:00 | sell | 249 | 1.00 | 37323.01 | 0.00 | 0.00 | ||
| 746 | 2023.12.21 14:00 | modify | 249 | 1.00 | 37323.01 | 37443.01 | 37213.01 | ||
| 747 | 2023.12.21 14:35 | close | 249 | 1.00 | 37383.64 | 37443.01 | 37213.01 | -606.30 | 21793.22 |
| 748 | 2023.12.22 14:00 | sell | 250 | 1.00 | 37360.09 | 0.00 | 0.00 | ||
| 749 | 2023.12.22 14:00 | modify | 250 | 1.00 | 37360.09 | 37480.09 | 37250.09 | ||
| 750 | 2023.12.22 14:32 | close | 250 | 1.00 | 37420.15 | 37480.09 | 37250.09 | -600.60 | 21192.62 |
| 751 | 2023.12.26 15:00 | buy | 251 | 1.00 | 37438.69 | 0.00 | 0.00 | ||
| 752 | 2023.12.26 15:00 | modify | 251 | 1.00 | 37438.69 | 37318.69 | 37548.69 | ||
| 753 | 2023.12.26 15:19 | close | 251 | 1.00 | 37490.20 | 37318.69 | 37548.69 | 515.10 | 21707.72 |
| 754 | 2023.12.27 15:00 | sell | 252 | 1.00 | 37588.07 | 0.00 | 0.00 | ||
| 755 | 2023.12.27 15:00 | modify | 252 | 1.00 | 37588.07 | 37708.07 | 37478.07 | ||
| 756 | 2023.12.27 18:05 | close | 252 | 1.00 | 37649.64 | 37708.07 | 37478.07 | -615.70 | 21092.02 |
| 757 | 2023.12.28 15:00 | sell | 253 | 1.00 | 37694.74 | 0.00 | 0.00 | ||
| 758 | 2023.12.28 15:00 | modify | 253 | 1.00 | 37694.74 | 37814.74 | 37584.74 | ||
| 759 | 2023.12.28 17:55 | close | 253 | 1.00 | 37754.90 | 37814.74 | 37584.74 | -601.60 | 20490.42 |
| 760 | 2023.12.29 15:00 | buy | 254 | 1.00 | 37717.20 | 0.00 | 0.00 | ||
| 761 | 2023.12.29 15:00 | modify | 254 | 1.00 | 37717.20 | 37597.20 | 37827.20 | ||
| 762 | 2023.12.29 15:47 | close | 254 | 1.00 | 37656.75 | 37597.20 | 37827.20 | -604.50 | 19885.92 |